ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ADX Energy Ltd

ADX Energy Ltd (GHU)

0.0186
0.0008
( 4.49% )
Updated: 02:34:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0010001-5.102551020410.01960.02160.01784690630.01995235DE
4-0.0112001-37.58422818790.02980.03160.01785472150.02401124DE
12-0.0530001-74.02248603350.07160.090.01784690450.04454502DE
26-0.0384001-67.36859649120.0570.090.01782788480.04850412DE
52-0.0426001-69.60800653590.06120.140.01782289890.05826723DE
1560.0129999232.1410714290.00560.140.00522583620.04783423DE
2600.0129999232.1410714290.00560.140.00522583620.04783423DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300200.0182-0.0006-3.190.01840.01840.0179999508044
17346436200.0188-0.0012-6.000.01820.01880.0178178245
17345572200.02-0.0002-0.990.01919990.020.0188234500
17344708200.0202-0.0006-2.880.0210.0210.0202205000
17343844200.02080.00084.000.01960.02160.01941219524
17341252200.02-0.0026-11.500.0190.020.0182333895
17340388200.02260.002411.880.01960.02260.0191999758626
17339524200.0202-0.0002-0.980.0210.02180.01981284381
17338660200.0204-0.0006-2.860.02040.0210.0202350400
17337796200.021-0.0016-7.080.02120.02120.0208440463
17335204200.0226-0.0008-3.420.0230.0230.0222371329
17334340200.02340.00020010.860.0230.02340.023521921
17333476200.0231999-0.0056-19.440.0250.0250.0222762335
17332612200.0288-0.0022-7.100.0290.02980.0288304176
17331748200.0310.00041.310.02980.0310.0298117200
17329156200.03060.002810.070.02880.03160.0288528974
17328292200.0278-0.0006-2.110.02860.02860.027448396
17327428200.0284-0.002-6.580.02860.02880.0274726084
17326564200.03040.00041.330.02920.03040.0288862059
17325700200.03-0.002-6.250.02980.03020.0292788744
17323108200.032-0.0002-0.620.02960.0330.02921580294
17322244200.0322-0.0078-19.500.03080.03340.03062140946
17321380200.04-0.0222-35.690.03719990.04220.03719993265482
17320516200.0622-0.0014-2.200.0620.0630.06263154
17319652200.0636-0.0004-0.630.06220.06360.06247740
17317059600.0640.00060.950.06180.0640.061892673
17316195600.0634-0.0002-0.310.06160.06360.061632742
17315331600.0636-0.0002-0.310.06380.06380.063626014
17314468200.063800.000.06180.06380.061840400
17313604200.06380.00223.570.06180.06380.0616133560
17311012200.0616-0.0022-3.450.06380.06380.061654850
17310147600.063800.000.06380.06380.06380
17309283600.06380.007613.520.06380.06380.0604220995
17308419600.0562-0.0076-11.910.06120.06120.056214100
17307555600.06380.00264.250.06120.0650.055247100
17304963600.06120.00020.330.06840.06840.056267999
17304099600.0610.0011.670.060.0610.055253850
17303235600.060.0023.450.06160.06380.0689264
17302371600.058-0.008-12.120.06240.06260.058436221
17301507600.066-0.0094-12.470.06859990.06859990.0621772395
17298880200.07539990.00199992.720.07220.07760.0692252666
17298015600.0734-0.006-7.560.07760.07760.0712209000
17297151600.07940.00222.850.08219990.08219990.078128139
17296287600.0772-0.0084-9.810.07660.07820.0766109964
17295423600.08560.00668.350.08140.08599990.0814108438
17292831600.079-0.0016-1.990.0790.080.077251015
17291967600.0806-0.0032-3.820.080.08060.07349996
17291103600.083800.000.0840.0840.079238500
17290239600.08380.00283.460.08460.08460.083812980
17289376200.0810.00020.250.08060.08939990.0801999147143
17286783600.08080.00445.760.08380.08380.0774264682
17285919600.07640.00020.260.0750.0780.0742999000
17285055600.0762-0.0048-5.930.0750.07679990.0722223694
17284191600.081-0.0008-0.980.080.08540.08325799
17283327600.0818-0.0052-5.980.0850.0850.0816226133
17280735600.08699990.00199992.350.08640.08699990.0811999159439
17279872200.0850.00040.470.0840.08520.082359489
17279008200.08460.0056.280.080.090.08819831
17278144200.07960.00648.740.07460.07960.0746539002
17277280200.07320.00527.650.07160.07460.07161324688
17274687600.068-0.002-2.860.07060.07060.06721426601
17273823600.070.00121.740.06859990.070.0684450455
17272959600.068800.000.07080.07080.0684104858
17272095600.068800.000.06880.06880.0678159155
17271231600.06880.0034.560.06340.0780.0634364464