ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Corporation plc

Eaton Corporation plc (3EC)

302.45
-0.70
( -0.23% )
Updated: 06:52:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
302.45
Bid
302.65
Offer
303.50
Volume
466
298.50 Day's Range 307.40
235.00 52 Week Range 366.70
Previous Close
303.15
Open
301.05
Last Trade
7
@
302.45
Last Trade Time
04:59:22
Average Volume (3m)
645
Financial Volume
-
VWAP
-

3EC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40.465039030061301.05328.3298.25654310.91842508DE
4-29.6-8.91432013251332.05361.55286.2617320.71337315DE
12-42.35-12.2824825986344.8366.7286.2645333.58837333DE
2660.4524.979338843242366.7235498313.03520047DE
5249.0519.3567482242253.4366.7235435301.41274763DE
15690.5542.7324209533211.9366.7182.3375282.40895358DE
26090.5542.7324209533211.9366.7182.3375282.40895358DE

3EC - Frequently Asked Questions (FAQ)

What is the current Eaton share price?
The current share price of Eaton is 302.45 €
What is the 1 year trading range for Eaton share price?
Eaton has traded in the range of 235.00 € to 366.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
28K1BigBearai Holdings Inc
7.102 €
(50.34%)
720.17k
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.23 €
(47.41%)
396.56k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
ADBAdobe Inc
42.06 €
(-90.08%)
1.48k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.199 €
(2.21%)
4.87M
M11First Graphene Limited
0.0424 €
(8.72%)
1.93M
ALIAlmonty Industries Inc
1.12 €
(18.14%)
1.91M
RQ0DWave Quantum Inc
6.02 €
(8.08%)
1.5M
PF8European Lithium Limited
0.0388 €
(4.30%)
1.18M

Discussion

View Full Feed
katiesdad7 katiesdad7 2 minutes ago
This selling is the estate I spoke of earlier. This will take about a week to clear out. Buy the bargains. 
CBRF
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Why the misdirected anger?

😱😱It was 💩Rumps “Operation Warp Speed” that brought the mRNA Covid 19 vaccine to the masses.

https://trumpwhitehouse.archives.gov/briefings-statements/remarks-president-trump-operation-warp-speed-vaccine-summit/
psych7 psych7 2 minutes ago
They removed it allready.
NWBO
nowwhat2 nowwhat2 2 minutes ago
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=PNPNF&x=53&y=14&time=100&startdate=1%2F4%2F2024&enddate=4%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToTogg
PNPNF
price_and_volume price_and_volume 2 minutes ago
That's what we call "bait".
VXIT
igotthemojo igotthemojo 2 minutes ago
i agree but would add the webshitter as well...
KBLB
splintered sunlight splintered sunlight 2 minutes ago
Nothing here.
GRHI
KVM KVM 3 minutes ago
Think Veri done. Only hope is AiSolution group
VERI
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
His "...going through all that" means they're not through TESTING. right?
LWLG
LTListener LTListener 3 minutes ago
Yeah I think saw there was some publications about D5-KRM-ll-81 which I believe RSPI did some work to develop backup and alternative compounds to potentially utilize in clinical efforts if needed.
RSPI
NASDAQ2020 NASDAQ2020 3 minutes ago
Elite 's share could swell to 10+ % of market due to unique api supplier.
ELTP
otterman otterman 3 minutes ago
Hoilydew! $10 coming
BB
Kool Aid Man Kool Aid Man 3 minutes ago
Keith Bliss-Co-Founder & Director of Bloxcross. Senior level executive in Global Financial Services having worked in all facets of finance including banking, trading, brokerage, investments and private equity. https://www.blox.global/about-us None of the Twitter/X or LinkedIn buttons work. https://
SPZI
ORBAPU ORBAPU 3 minutes ago
Several 100,000 volume to bring it up and sustain it for a bit and then a few thousand to bring it back down. What does that mean?
AMRN
bigbux1 bigbux1 4 minutes ago
Joined ya @.26
PRPH
nowwhat2 nowwhat2 4 minutes ago
President posts ;

https://www.youtube.com/watch?v=ozQeH81IS6Y

https://investorshub.advfn.com/uimage/uploads/2025/2/5/yywwutrump_tweets_reporter_quits.jpg
carvajal carvajal 4 minutes ago
Nice.
HMBL
Tik Tok Tik Tok 4 minutes ago
There's some talk about a merger, but with whom? My first guess was a downstream merger with WeShield, but that doesn't quite align with the AI sector. We'll have to wait and see once they dot the I's and cross the T's. Movement on the Expert Market suggests interest, but given the size, it's probab
OPTI
mankind mankind 4 minutes ago
BB $4.67 bought Blackberry today via 30 delta calls, actually a Quantum/ AI play in disguise. Their QNX O/S is used in 370m cars.
https://blackberry.qnx.com/en
carvajal carvajal 4 minutes ago
style="font-size: 1em"Now that the bashers are acknowledging the ETXs albeit focusing on the ownership aspect, just wait until they start using the patent owned by WSCG and demanding royalties from all these major players. 😮‍💨
HMBL
knrorrel knrorrel 5 minutes ago
🚀 $HCAI ❤️ https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀👀


HCAI
sin vester sin vester 5 minutes ago
Thanks and at least they are working behind the scenes
TWOH
oystersnbeer oystersnbeer 5 minutes ago
Sure Honey ,
I’m easy.

And you’re still a Violent Nazi Psychopath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175762214

A stupid one at that,,,
bcapps66 bcapps66 6 minutes ago
The mixed shelf offering of $100M doesn't concern you?

Your Recent History

Delayed Upgrade Clock