We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -27.8846153846 | 0.52 | 0.522 | 0.368 | 75972 | 0.43189282 | DE |
4 | -0.293 | -43.8622754491 | 0.668 | 0.668 | 0.368 | 41524 | 0.49493722 | DE |
12 | -0.145 | -27.8846153846 | 0.52 | 1.04 | 0.368 | 50760 | 0.65029557 | DE |
26 | -0.66 | -63.768115942 | 1.035 | 1.04 | 0.368 | 34928 | 0.68886245 | DE |
52 | -1.355 | -78.323699422 | 1.73 | 1.73 | 0.368 | 34793 | 0.9550542 | DE |
156 | -4.185 | -91.7763157895 | 4.56 | 4.76 | 0.368 | 24931 | 1.75124446 | DE |
260 | -1.875 | -83.3333333333 | 2.25 | 6.25 | 0.368 | 41260 | 2.95091094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions