We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20 | 20.399999 | 20 | 143 | 20.35087632 | DE |
4 | 0.4 | 2.04081632653 | 19.6 | 20.399999 | 19.2 | 95 | 19.76756702 | DE |
12 | -1.399999 | -6.54205170757 | 21.399999 | 22.6 | 19.2 | 180 | 20.39079199 | DE |
26 | -0.6 | -2.91262135922 | 20.6 | 22.6 | 19.2 | 160 | 20.45441592 | DE |
52 | 2.2 | 12.3595505618 | 17.8 | 22.6 | 17.8 | 182 | 20.21905736 | DE |
156 | 4.9 | 32.4503311258 | 15.1 | 22.6 | 15.1 | 184 | 19.53704108 | DE |
260 | 4.9 | 32.4503311258 | 15.1 | 22.6 | 15.1 | 184 | 19.53704108 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions