Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osaka Gas Co Ltd | OSA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 1.94% | 21.00 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 20.60 |
OSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.60 | 21.60 | 21.60 | 21.60 | 50 | -0.60 | -2.78% |
1 Month | 20.60 | 21.80 | 20.60 | 21.52 | 151 | 0.40 | 1.94% |
3 Months | 18.70 | 22.20 | 18.40 | 20.65 | 306 | 2.30 | 12.30% |
6 Months | 17.80 | 22.20 | 17.80 | 20.02 | 207 | 3.20 | 17.98% |
1 Year | 15.10 | 22.20 | 15.10 | 18.99 | 202 | 5.90 | 39.07% |
3 Years | 15.10 | 22.20 | 15.10 | 18.99 | 202 | 5.90 | 39.07% |
5 Years | 15.10 | 22.20 | 15.10 | 18.99 | 202 | 5.90 | 39.07% |
OSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
17 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
16 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
15 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
14 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
11 May 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 50 |
10 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
09 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
08 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
07 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
04 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
03 May 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.20 | 21.20 | 3 |
01 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
30 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
27 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
26 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
25 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
24 Apr 2024 | 21.60 | 1.00 | 4.85% | 21.80 | 21.80 | 21.40 | 503 |
23 Apr 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 20.60 | 48 |
19 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |