Alamo ALG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

169.04

-3.56

(-2.06%)

Closed 11 April 6:00AM

Delayed by 15 minutes

169.04

0.00

(0.00%)

After Hours: 7:30AM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	37.50	42.00	49.00	39.75	0.00	0.00 %	0	1	-
135.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
140.00	27.50	32.00	39.20	29.75	0.00	0.00 %	0	1	-
145.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
150.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
155.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
160.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
165.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
170.00	1.50	6.50	8.76	4.00	0.00	0.00 %	0	20	-
175.00	1.50	4.80	4.19	3.15	0.00	0.00 %	0	1	-
180.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	1	-
195.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.15	4.80	1.60	2.475	0.00	0.00 %	0	1	-
155.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	0.50	5.00	2.10	2.75	0.00	0.00 %	0	1	-
170.00	2.50	7.00	8.50	4.75	0.00	0.00 %	0	2	-
175.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
180.00	9.00	13.50	3.86	11.25	0.00	0.00 %	0	0	-
185.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
190.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
195.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
200.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
210.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
220.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
230.00	58.50	63.00	0.00	60.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

American Eagle Outfitters

Shield Therapeutics

Invesco RAFI Strategic U...

H and E Equipment Services

DJ US Business Training ...

Fusion Antibodies

DJ US Financial Services...

DJ Emerging Markets Oil ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions