ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.90
1.46%
US Dollar vs AUD
1.53346
-0.14%
Bitcoin
97,928.93
3.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fusion Antibodies Plc (FAB) Share Price

Fusion Antibodies Plc

Fusion Antibodies Plc (FAB)

First Trust Multi Cap Value AlphaDEX Fund
4.15
-0.10
( -2.35% )
Updated: 21:43:48
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.15
Bid
4.10
Offer
4.20
Volume
244,477
4.15 Day's Range 4.25
2.90 52 Week Range 9.375
Market Cap
3.958M
Previous Close
4.25
Open
4.25
Last Trade
40000
@
4.1985
(O)
Last Trade Time
21:48:24
Financial Volume
-
VWAP
-
Average Volume (3m)
1,223,415
Shares Outstanding
95,365,564
Dividend Yield
-
PE Ratio
-1.78
Earnings Per Share (EPS)
-0.02
Revenue
1.14M
Net Profit
-2.23M

About Fusion Antibodies Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.fusionantibodies.com
Headquarters
Belfast, Gbr
Founded
-
Fusion Antibodies Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FAB. The last closing price for Fusion Antibodies was 4.25p. Over the last year, Fusion Antibodies shares have traded in a share price range of 2.90p to 9.375p.

Fusion Antibodies currently has 95,365,564 shares in issue. The market capitalisation of Fusion Antibodies is £4.05 million. Fusion Antibodies has a price to earnings ratio (PE ratio) of -1.78.

Ask ADVFN Intelligence (AI)

FAB Latest News

More News

Fusion Antibodies interim loss narrows as revenue more than doubles

Fusion Antibodies PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue m ...

20 November 2024
Alliance News

Fusion Antibodies PLC Half-year Report

Fusion Antibodies PLC 19 November 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

19 November 2024
RNS Regulatory News

Fusion Antibodies PLC Director/PDMR Shareholding

Fusion Antibodies PLC 16 October 2024   16 October 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Director/PDMR Shareholding   Fusion Antibodies plc (AIM: FAB), specialists in...

16 October 2024
RNS Regulatory News

Fusion Antibodies PLC Issue of shares to non-executive directors

Fusion Antibodies PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

16 October 2024
RNS Regulatory News

IN BRIEF: Fusion Antibodies expects interim revenue to double

PLC - Belfast-based contract researcher that provides discovery, design and optimisation services for therapeutic ant ...

08 October 2024
Alliance News

Fusion Antibodies PLC Result of AGM

Fusion Antibodies PLC 08 October 2024     Fusion Antibodies plc ("Fusion" or the "Company")   Result of AGM   Fusion Antibodies plc (AIM: FAB), specialists in pre-clinical antibody discovery...

08 October 2024
RNS Regulatory News

Fusion Antibodies PLC AGM statement and trading update

Fusion Antibodies PLC 08 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

08 October 2024
RNS Regulatory News

Fusion Antibodies PLC Block admission six monthly return

Fusion Antibodies PLC 02 October 2024   2 October 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Block admission six monthly return   Fusion Antibodies plc (AIM: FAB), specialists...

02 October 2024
RNS Regulatory News

Fusion Antibodies PLC Notice of AGM

Fusion Antibodies PLC 12 September 2024     12 September 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Posting of Annual Report & Notice of AGM   Fusion Antibodies plc (AIM:...

12 September 2024
RNS Regulatory News

Fusion Antibodies PLC Director/PDMR Shareholding

Fusion Antibodies PLC 09 September 2024   9 September 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Director/PDMR Shareholding   Fusion Antibodies plc (AIM: FAB), specialists in...

09 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.153.7544.646668844.29807218DE
40.153.7544.63.956353524.2022311DE
121.0533.87096774193.14.92.912234154.20926007DE
260.720.28985507253.454.92.911226233.7672534DE
520.7522.05882352943.49.3752.912126604.34453455DE
156-113.35-96.4680851064117.51302.96456566.15861016DE
260-70.85-94.4666666667752502.940269111.38425314DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
Armadillo49 Armadillo49 4 minutes ago
Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If
CGAC
healthcare healthcare 4 minutes ago
https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t
NWBO
Trend22 Trend22 4 minutes ago
WCVC - What up this beautiful morning my WCVC brothers and sisters?
GBR GBR 5 minutes ago
Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.
VERI
payupdeadbeat payupdeadbeat 5 minutes ago
Personally, I was hoping for an overdose. 
LVVV
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.
AVXL
WooptdooU WooptdooU 6 minutes ago
Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...
LWLG
healthcare healthcare 7 minutes ago
https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro
NWBO
RickNagra RickNagra 8 minutes ago
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 8 minutes ago
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 9 minutes ago
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 11 minutes ago
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 12 minutes ago
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 12 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 12 minutes ago
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 13 minutes ago
✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 13 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 14 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 15 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 15 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM

Your Recent History

LSE
FAB
Fusion Antibodies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved