ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.08
0.62%
US Dollar vs AUD
1.60573
-0.06%
Bitcoin
94,500.00
1.05%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fusion Antibodies Plc (FAB) Share Price

Fusion Antibodies Plc

Fusion Antibodies Plc (FAB)

First Trust Multi Cap Value AlphaDEX Fund
6.95
-0.05
(-0.71%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.95
Bid
6.70
Offer
7.20
Volume
953,846
6.85 Day's Range 7.00
2.90 52 Week Range 8.25
Market Cap
6.628M
Previous Close
7.00
Open
7.00
Last Trade
13
@
7.19
(O)
Last Trade Time
Financial Volume
63,908p
VWAP
6.70
Average Volume (3m)
1,421,429
Shares Outstanding
95,365,564
Dividend Yield
-
PE Ratio
-2.98
Earnings Per Share (EPS)
-0.02
Revenue
1.14M
Net Profit
-2.23M

About Fusion Antibodies Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.fusionantibodies.com
Headquarters
Belfast, Gbr
Founded
-
Fusion Antibodies Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FAB. The last closing price for Fusion Antibodies was 7p. Over the last year, Fusion Antibodies shares have traded in a share price range of 2.90p to 8.25p.

Fusion Antibodies currently has 95,365,564 shares in issue. The market capitalisation of Fusion Antibodies is £6.68 million. Fusion Antibodies has a price to earnings ratio (PE ratio) of -2.98.

Ask ADVFN Intelligence (AI)

FAB Latest News

More News

Fusion Antibodies receives approval of grant funding application

Fusion Antibodies PLC on Wednesday announced the approval of a grant funding application to The Northern Ireland Prec ...

04 December 2024
Alliance News

Fusion Antibodies PLC Approval of Grant Funding Application

Fusion Antibodies PLC 04 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

04 December 2024
RNS Regulatory News

Fusion Antibodies interim loss narrows as revenue more than doubles

Fusion Antibodies PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue m ...

20 November 2024
Alliance News

Fusion Antibodies PLC Half-year Report

Fusion Antibodies PLC 19 November 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

19 November 2024
RNS Regulatory News

Fusion Antibodies PLC Director/PDMR Shareholding

Fusion Antibodies PLC 16 October 2024   16 October 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Director/PDMR Shareholding   Fusion Antibodies plc (AIM: FAB), specialists in...

16 October 2024
RNS Regulatory News

Fusion Antibodies PLC Issue of shares to non-executive directors

Fusion Antibodies PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

16 October 2024
RNS Regulatory News

IN BRIEF: Fusion Antibodies expects interim revenue to double

PLC - Belfast-based contract researcher that provides discovery, design and optimisation services for therapeutic ant ...

08 October 2024
Alliance News

Fusion Antibodies PLC Result of AGM

Fusion Antibodies PLC 08 October 2024     Fusion Antibodies plc ("Fusion" or the "Company")   Result of AGM   Fusion Antibodies plc (AIM: FAB), specialists in pre-clinical antibody discovery...

08 October 2024
RNS Regulatory News

Fusion Antibodies PLC AGM statement and trading update

Fusion Antibodies PLC 08 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

08 October 2024
RNS Regulatory News

Fusion Antibodies PLC Block admission six monthly return

Fusion Antibodies PLC 02 October 2024   2 October 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Block admission six monthly return   Fusion Antibodies plc (AIM: FAB), specialists...

02 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.731343283586.776.74262267DE
42.763.52941176474.257.254.226298486.12381325DE
122.9573.7547.253.8514214295.30842059DE
263.8120.6349206353.157.252.913033924.47551723DE
522.763.52941176474.258.252.911927644.32990561DE
156-110.55-94.085106383117.5117.52.97111046.07679112DE
260-71.55-91.146496815378.52502.944059210.92445496DE

FAB - Frequently Asked Questions (FAQ)

What is the current Fusion Antibodies share price?
The current share price of Fusion Antibodies is 6.95p
How many Fusion Antibodies shares are in issue?
Fusion Antibodies has 95,365,564 shares in issue
What is the market cap of Fusion Antibodies?
The market capitalisation of Fusion Antibodies is GBP 6.68M
What is the 1 year trading range for Fusion Antibodies share price?
Fusion Antibodies has traded in the range of 2.90p to 8.25p during the past year
What is the PE ratio of Fusion Antibodies?
The price to earnings ratio of Fusion Antibodies is -2.98
What is the cash to sales ratio of Fusion Antibodies?
The cash to sales ratio of Fusion Antibodies is 5.84
What is the reporting currency for Fusion Antibodies?
Fusion Antibodies reports financial results in GBP
What is the latest annual turnover for Fusion Antibodies?
The latest annual turnover of Fusion Antibodies is GBP 1.14M
What is the latest annual profit for Fusion Antibodies?
The latest annual profit of Fusion Antibodies is GBP -2.23M
What is the registered address of Fusion Antibodies?
The registered address for Fusion Antibodies is 1 SPRINGBANK ROAD, SPRINGBANK INDUSTRIAL ESTATE, DUNMURRY, BELFAST, BT17 0QL
What is the Fusion Antibodies website address?
The website address for Fusion Antibodies is www.fusionantibodies.com
Which industry sector does Fusion Antibodies operate in?
Fusion Antibodies operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
PENNY PIRATE PENNY PIRATE 4 minutes ago
gitreal ... Fail? No, Obviously the Tailings Plan is in Place or there would Not have been a Permit given for the Processing Facility in the First Place! I've Shown Various Options, there are others, and as you already know, Technology has Gained Traction in this Field and there are a Variety of Opt
AABB
TrendTrade2016 TrendTrade2016 4 minutes ago
BLBX MONSTER
BLBX
Budots Budots 4 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
somberfox somberfox 4 minutes ago
Dunno. Guess we may or may not know in January or something.
CLNV
StockItOut StockItOut 4 minutes ago
Which one's? Cite them.

(You do as you demand, don't you?)

And what about your cited case shows to undo Basile's NY cases?
XERI
Budots Budots 4 minutes ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
TURCH TURCH 4 minutes ago
🤬 thx

Not sure how i didnt see that one uggh too many tickers lol

Regards
Duke Knockem Duke Knockem 5 minutes ago
Seems like sharp and the other insider held 43M Shares. I'm curious if those are still possible to cancel or it's too late. I think 70M Shares total could be cancelled looking at the last fillings. Seems like previous management dumped big towards the end.
ENCC
benhor benhor 5 minutes ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
IDAI
Number sleven Number sleven 5 minutes ago
RMB, That is what Amarin is attempting to do. Recently we lost CVS after a failed negotiation. Interestingly our CEO was gone soon after. If you are going to say that Amarin is loosing prescriptions, show the numbers. We have more than 50% of the US market. Do you think we have achieved this by char
API CVS PBM
tw0122 tw0122 5 minutes ago
The drones are busy $20.02 +20%
UMAC
BasedOnFeels BasedOnFeels 5 minutes ago
This was GM's personal guarantee on his assets upon default, read the lease agreement and complaint and judgement.. Nick Augustino is free and clear and so is GRLT. Null and void once this happens. The landlord didnt go for anything other than GMs assets, because GM allowed him to and the judge sign
GRLT
JusDePomme JusDePomme 5 minutes ago
Minh moi mua vao! How r ya?
AFFU
gp22 gp22 5 minutes ago
$BKYI: Bio-Key AI Inc....This one is the last USA AI Drone play...Its going and its going to be GONE....$10.00+
BKYI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
You still holding a massive bag when it was obvious you were throwing money away?
TGGI
Konaploinks Konaploinks 5 minutes ago
I’d like to see the look on Elon’s face when he reads these 2 new pr’s out today. He’s gonna call Trump and say yep Mr President it’s been proven. We’re going to save the country trillions! All across every sector of the government, we can optimize everything now. Ionq quantum computers can have a
IONQ
jimr1717 jimr1717 6 minutes ago
Perhaps the Ozone-Saver3000 © would work for the "Hutchinsons Effect," as well.

I will add this future (2097) potential revenue stream to the already 96,842 SINT future revenue streams to my page.
When you have 3 or 4 days of reading time please check out my page with all
SINT
getmoreshares getmoreshares 6 minutes ago
Financial Volume $ 55
MRNJ
Edward Edward 6 minutes ago
BZWR is finished as a company. The only thing that may save it is the assumed merger. However the company that is BZWR planned to merge with is just as bab.

They should just declare CH.11.

It will be a very long time for them to get out of the Expert market, IF EVER.
BZWR
Big Hook Big Hook 6 minutes ago
Some people like using the word scam and don’t realize that today’s technology makes it very hard to hide. Slander isn’t funny!
HMBL
georgie18 georgie18 6 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
georgie18 georgie18 6 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
236T568 236T568 6 minutes ago
Those big employers

https://bsky.app/profile/cwebbonline.com/post/3leigb6ig422v
tuzedaze tuzedaze 6 minutes ago
Sammy… Been following you a long time…. You are pretty spot on with predictions…. How did you play this mornings price action? Curious of your strategy…
FMCC
georgie18 georgie18 6 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY

Your Recent History

LSE
FAB
Fusion Antibodies
BIT
NSCIT0053230
Italian Republic
BIT
I07005
Intesa Sanpaolo
CSE
SHP
Shoal Point Energy
NYSE
BOXD
Boxed
BIT
OIL2L
Wti Crude Oil 2x Daily L...
BIT
SPAH
Global X S&p 500 Annual ...
AMEX
KOLD
ProShares UltraShort Blo...
BIT
P1SVC5
BNP Paribas Issuance
BIT
S29326
Societe Generale Effekten
BIT
UC7A8L
Unicredit Bank
BOV
CLSA3
Clear Sale ON
BIT
TRE7
Invesco Us Treasury 3-7 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads