ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FAB Fusion Antibodies Plc

3.75
-0.10 (-2.60%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fusion Antibodies Plc FAB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -2.60% 3.75 02:48:28
Open Price Low Price High Price Close Price Previous Close
3.85 3.75 3.85 3.75 3.85
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

FAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.754.053.753.91942,9250.000.00%
1 Month3.804.253.754.011,103,622-0.05-1.32%
3 Months4.258.253.654.571,214,304-0.50-11.76%
6 Months6.3759.3753.105.121,200,999-2.63-41.18%
1 Year38.5050.003.106.321,209,110-34.75-90.26%
3 Years165.00191.003.109.32442,978-161.25-97.73%
5 Years28.50250.003.1015.70298,736-24.75-86.84%

FAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.85 -0.10 -2.53% 3.95 3.95 3.85 438,679
27 Mar 2024 3.95 0.00 0.00% 3.95 4.05 3.95 848,702
26 Mar 2024 3.95 0.05 1.28% 3.85 3.95 3.75 2,086,052
23 Mar 2024 3.90 0.15 4.00% 3.75 3.90 3.75 901,481
22 Mar 2024 3.75 0.00 0.00% 3.75 3.75 3.75 439,713
21 Mar 2024 3.75 -0.15 -3.85% 3.90 3.90 3.75 912,729
20 Mar 2024 3.90 0.05 1.30% 3.85 3.90 3.75 421,837
19 Mar 2024 3.85 -0.05 -1.28% 3.90 3.90 3.85 239,896
16 Mar 2024 3.90 0.00 0.00% 3.90 3.90 3.90 54,422
15 Mar 2024 3.90 0.00 0.00% 3.90 3.90 3.90 532,455
14 Mar 2024 3.90 0.00 0.00% 3.90 3.90 3.90 489,715
13 Mar 2024 3.90 -0.25 -6.02% 4.15 4.15 3.90 248,725
12 Mar 2024 4.15 0.00 0.00% 4.15 4.15 4.15 143,854
09 Mar 2024 4.15 0.00 0.00% 4.15 4.20 4.10 2,780,293
08 Mar 2024 4.15 0.25 6.41% 3.90 4.25 3.90 6,605,530
07 Mar 2024 3.90 0.00 0.00% 3.85 3.90 3.85 325,862
06 Mar 2024 3.90 0.05 1.30% 3.85 3.90 3.85 1,309,738
05 Mar 2024 3.85 -0.15 -3.75% 4.00 4.00 3.85 816,358
02 Mar 2024 4.00 0.20 5.26% 3.80 4.05 3.80 1,800,852
01 Mar 2024 3.80 0.00 0.00% 3.80 3.80 3.75 675,544
29 Feb 2024 3.80 -0.10 -2.56% 3.90 3.90 3.75 1,622,969

Your Recent History

Delayed Upgrade Clock