We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.73134328358 | 6.7 | 7 | 6.7 | 426226 | 7 | DE |
| 4 | 2.7 | 63.5294117647 | 4.25 | 7.25 | 4.2 | 2629848 | 6.12381325 | DE |
| 12 | 2.95 | 73.75 | 4 | 7.25 | 3.85 | 1421429 | 5.30842059 | DE |
| 26 | 3.8 | 120.634920635 | 3.15 | 7.25 | 2.9 | 1303392 | 4.47551723 | DE |
| 52 | 2.7 | 63.5294117647 | 4.25 | 8.25 | 2.9 | 1192764 | 4.32990561 | DE |
| 156 | -110.55 | -94.085106383 | 117.5 | 117.5 | 2.9 | 711104 | 6.07679112 | DE |
| 260 | -71.55 | -91.1464968153 | 78.5 | 250 | 2.9 | 440592 | 10.92445496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7 | 0 | 0.00 | 7 | 7 | 6.82 | 152675 |
| 1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 211764 |
| 1734975000 | 7 | 0.3 | 4.48 | 6.7 | 7 | 6.7 | 914240 |
| 1734715800 | 6.7 | 0.15 | 2.29 | 6.55 | 7.1 | 6.55 | 1857901 |
| 1734629400 | 6.55 | -0.05 | -0.76 | 6.6 | 6.65 | 6.55 | 382532 |
| 1734543000 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 901489 |
| 1734456600 | 6.8 | 0.2 | 3.03 | 6.6 | 7 | 6.6 | 2667681 |
| 1734370200 | 6.6 | 0.15 | 2.33 | 6.45 | 6.6 | 6.35 | 820306 |
| 1734111000 | 6.45 | -0.65 | -9.15 | 6.9 | 7.25 | 6.25 | 5063736 |
| 1734024600 | 7.1 | 0.3 | 4.41 | 6.8 | 7.1 | 6.8 | 2174054 |
| 1733938200 | 6.8 | 0.75 | 12.40 | 6.05 | 6.8 | 6.05 | 2286498 |
| 1733851800 | 6.05 | -0.05 | -0.82 | 6.1 | 6.6 | 6.05 | 3191001 |
| 1733765400 | 6.1 | 0.8 | 15.09 | 5.3 | 6.1 | 5.3 | 3034992 |
| 1733506200 | 5.3 | -0.15 | -2.75 | 5.45 | 5.5 | 5.25 | 1697821 |
| 1733419800 | 5.45 | -0.4 | -6.84 | 5.85 | 5.85 | 5.3 | 5723063 |
| 1733333400 | 5.85 | 1.65 | 39.29 | 4.2 | 6.9 | 4.2 | 16085722 |
| 1733247000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 75345 |
| 1733160600 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.2 | 96441 |
| 1732901400 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 119235 |
| 1732815000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 20316 |
| 1732728600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.2 | 47565 |
| 1732642200 | 4.3 | 0.05 | 1.18 | 4.25 | 4.3 | 4.25 | 175724 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 130045 |
| 1732296600 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.2 | 304519 |
| 1732210200 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.15 | 411078 |
| 1732123800 | 4.25 | 0.08 | 1.80 | 4.175 | 4.25 | 4.15 | 368577 |
| 1732037400 | 4.175 | -0.43 | -9.24 | 4.6 | 4.6 | 4.15 | 1229529 |
| 1731951000 | 4.6 | 0.3 | 6.98 | 4.3 | 4.6 | 4.3 | 870439 |
| 1731691800 | 4.3 | 0.15 | 3.61 | 4.15 | 4.3 | 4.15 | 229610 |
| 1731605400 | 4.15 | 0.15 | 3.75 | 4 | 4.15 | 4 | 636266 |
| 1731519000 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.95 | 619036 |
| 1731432600 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 4.05 | 347209 |
| 1731346200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 765490 |
| 1731087000 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 4.1 | 835332 |
| 1731000600 | 4.1 | -0.1 | -2.38 | 4.2 | 4.3 | 4.05 | 457465 |
| 1730914200 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.2 | 290011 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 95 |
| 1730741400 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.2 | 245982 |
| 1730482200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 322002 |
| 1730395800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 200776 |
| 1730309400 | 4.2 | -0.1 | -2.33 | 4.25 | 4.25 | 4.05 | 1723799 |
| 1730223000 | 4.3 | 0.05 | 1.18 | 4.25 | 4.3 | 4.25 | 906945 |
| 1730136600 | 4.25 | 0.15 | 3.66 | 4.05 | 4.25 | 4.03 | 1266726 |
| 1729873800 | 4.1 | 0.1 | 2.50 | 4 | 4.15 | 4 | 1150295 |
| 1729787400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 241461 |
| 1729701000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 85113 |
| 1729614600 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.85 | 1682654 |
| 1729528200 | 4.05 | -0.15 | -3.57 | 4.2 | 4.2 | 4.05 | 617392 |
| 1729269000 | 4.2 | -0.1 | -2.33 | 4.3 | 4.3 | 4.2 | 481897 |
| 1729182600 | 4.3 | -0.6 | -12.24 | 4.9 | 4.9 | 4.1 | 5836959 |
| 1729096200 | 4.9 | 0.75 | 18.07 | 4.15 | 4.9 | 4.1 | 1732304 |
| 1729009800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 227656 |
| 1728923400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.1 | 1243060 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 188663 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.2 | 1058870 |
| 1728491400 | 4.25 | -0.05 | -1.16 | 4.3 | 4.4 | 4.1 | 2510564 |
| 1728405000 | 4.3 | 0.25 | 6.17 | 4.1 | 4.5 | 4.1 | 5299944 |
| 1728318600 | 4.05 | 0.05 | 1.25 | 4 | 4.05 | 3.85 | 1341903 |
| 1728059400 | 4 | -0.2 | -4.76 | 4.2 | 4.2 | 4 | 553781 |
| 1727973000 | 4.2 | 0.25 | 6.33 | 3.95 | 4.2 | 3.95 | 542652 |
| 1727886600 | 3.95 | -0.2 | -4.82 | 4.1 | 4.1 | 3.9 | 1365733 |
| 1727800200 | 4.15 | -0.05 | -1.19 | 4.3 | 4.3 | 4.1 | 912296 |
| 1727713800 | 4.2 | -0.15 | -3.45 | 4.35 | 4.35 | 4 | 1763159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
