We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 1.12419700214 | 186.8 | 189.59 | 184.22 | 87331 | 187.57051694 | CS |
| 4 | 4.33 | 2.34599339004 | 184.57 | 192.17 | 178.5802 | 81959 | 185.99401851 | CS |
| 12 | -9.43 | -4.75470175969 | 198.33 | 203.14 | 171.36 | 96618 | 186.81548193 | CS |
| 26 | 10.45 | 5.85598206781 | 178.45 | 205.615 | 167.5 | 86411 | 184.68391953 | CS |
| 52 | -26.94 | -12.4814677539 | 215.84 | 228.88 | 163.74 | 81049 | 187.79431653 | CS |
| 156 | 52.25 | 38.2363702891 | 136.65 | 231.4 | 108.345 | 60304 | 174.42625497 | CS |
| 260 | 61.39 | 48.1452435103 | 127.51 | 231.4 | 70.99 | 53071 | 158.97701719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 188.9 | 0.6 | 0.32 | 188.56 | 190.7 | 185.75 | 151900 |
| 1740094800 | 188.3 | -0.57 | -0.30 | 188.25 | 189.24 | 186.08 | 127069 |
| 1740008400 | 188.87 | 1.83 | 0.98 | 185.27 | 189.59 | 185.26 | 84528 |
| 1739922000 | 187.04 | 2.48 | 1.34 | 185.13 | 188.24 | 185.13 | 85521 |
| 1739576400 | 184.56 | -0.65 | -0.35 | 186.8 | 187.26 | 184.22 | 52206 |
| 1739490000 | 185.21 | 0.4 | 0.22 | 184.28 | 187.83 | 183.765 | 85985 |
| 1739403600 | 184.81 | -2.79 | -1.49 | 185.23 | 186.485 | 184.07 | 73505 |
| 1739317200 | 187.6 | 1.73 | 0.93 | 184.74 | 187.6 | 183.12 | 77978 |
| 1739230800 | 185.87 | 0.86 | 0.46 | 185.77 | 186.76 | 182.13 | 96585 |
| 1738971600 | 185.01 | 1.72 | 0.94 | 182.9 | 185.4 | 181.59 | 83554 |
| 1738885200 | 183.29 | 1.16 | 0.64 | 183.62 | 183.62 | 180.755 | 136455 |
| 1738798800 | 182.13 | 0.33 | 0.18 | 182.92 | 182.92 | 180.73 | 75420 |
| 1738712400 | 181.8 | 1.26 | 0.70 | 179.78 | 182.53 | 179.78 | 63432 |
| 1738626000 | 180.54 | -5.02 | -2.71 | 182.57 | 184.02 | 178.5802 | 77681 |
| 1738366800 | 185.56 | -3.01 | -1.60 | 189.12 | 189.12 | 184.8325 | 61963 |
| 1738280400 | 188.57 | 0.81 | 0.43 | 189.85 | 191.92 | 187.38 | 71175 |
| 1738194000 | 187.76 | -2.73 | -1.43 | 190.27 | 191.07 | 187.76 | 72693 |
| 1738107600 | 190.49 | 1.17 | 0.62 | 188.56 | 192.17 | 188.435 | 61341 |
| 1738021200 | 189.32 | 3.79 | 2.04 | 185.8 | 190.84 | 184.16 | 116397 |
| 1737762000 | 185.53 | 1.79 | 0.97 | 184.57 | 185.58 | 183.14 | 53742 |
| 1737675600 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1737589200 | 183.74 | -1.39 | -0.75 | 185.17 | 185.93 | 183.655 | 63573 |
| 1737502800 | 185.13 | 2.78 | 1.52 | 184.41 | 186.675 | 184.41 | 64821 |
| 1737157200 | 182.35 | 0.97 | 0.53 | 183.67 | 183.67 | 180.825 | 172260 |
| 1737070800 | 181.38 | 0.33 | 0.18 | 181.06 | 181.9025 | 179.855 | 183493 |
| 1736984400 | 181.05 | 3.35 | 1.89 | 182.45 | 183.43 | 179.89 | 67609 |
| 1736898000 | 177.7 | 1.3 | 0.74 | 178.48 | 178.48 | 175.01 | 123909 |
| 1736811600 | 176.4 | 3.5 | 2.02 | 171.75 | 176.43 | 171.37 | 190978 |
| 1736552400 | 172.9 | -3.25 | -1.85 | 173.27 | 174.61 | 171.36 | 109060 |
| 1736379600 | 176.15 | -0.24 | -0.14 | 173.9 | 176.63 | 172.34 | 101358 |
| 1736293200 | 176.39 | -1.29 | -0.73 | 177.3 | 177.81 | 174.56 | 99295 |
| 1736206800 | 177.68 | -4.36 | -2.40 | 182.63 | 184.05 | 177.56 | 69410 |
| 1735947600 | 182.04 | 1.87 | 1.04 | 182.26 | 182.5128 | 180.42 | 86634 |
| 1735861200 | 180.17 | -5.74 | -3.09 | 187.505 | 187.505 | 179.96 | 161770 |
| 1735688400 | 185.91 | 0.51 | 0.28 | 187.16 | 187.5875 | 184.89 | 113956 |
| 1735602000 | 185.4 | 0 | 0.00 | 184.98 | 186.3268 | 182.28 | 73518 |
| 1735342800 | 185.4 | -2.89 | -1.53 | 187.1 | 188.77 | 182.94 | 49766 |
| 1735256400 | 188.29 | 0.03 | 0.02 | 188.3 | 188.45 | 186.07 | 63448 |
| 1735077840 | 188.26 | 1.72 | 0.92 | 185.92 | 188.52 | 185 | 124226 |
| 1734997200 | 186.54 | -1.8 | -0.96 | 187.67 | 189.18 | 184.13 | 144164 |
| 1734738000 | 188.34 | -6.17 | -3.17 | 193.935 | 195.625 | 188.34 | 374796 |
| 1734651600 | 194.51 | -2.78 | -1.41 | 198.78 | 200.69 | 193.86 | 127806 |
| 1734565200 | 197.29 | 0.78 | 0.40 | 197.1 | 201.03 | 193.99 | 262484 |
| 1734478800 | 196.51 | -0.07 | -0.04 | 196.44 | 196.95 | 193.68 | 83685 |
| 1734392400 | 196.58 | 3.48 | 1.80 | 193.78 | 198.44 | 192.06 | 90330 |
| 1734133200 | 193.1 | -0.25 | -0.13 | 193.67 | 194.39 | 191.6 | 57458 |
| 1734046800 | 193.35 | -2.6 | -1.33 | 197.66 | 197.66 | 192.84 | 58274 |
| 1733960400 | 195.95 | 0.21 | 0.11 | 198.83 | 198.97 | 195.9 | 76512 |
| 1733874000 | 195.74 | 0.19 | 0.10 | 194.7 | 198.1 | 192 | 99618 |
| 1733787600 | 195.55 | -0.54 | -0.28 | 197.44 | 198.83 | 195.45 | 43259 |
| 1733528400 | 196.09 | 0.36 | 0.18 | 197.695 | 197.695 | 194.57 | 41281 |
| 1733442000 | 195.73 | -4.67 | -2.33 | 198.05 | 199.75 | 195.73 | 62519 |
| 1733355600 | 200.4 | 0.66 | 0.33 | 200.91 | 200.91 | 198.14 | 49997 |
| 1733269200 | 199.74 | -2.21 | -1.09 | 203.14 | 203.14 | 197.88 | 59931 |
| 1733182800 | 201.95 | 2 | 1.00 | 199.85 | 202.04 | 198.53 | 65116 |
| 1732917840 | 199.95 | 2.06 | 1.04 | 198.33 | 200.47 | 197.05 | 43814 |
| 1732750800 | 197.89 | 0.14 | 0.07 | 200.94 | 201.08 | 197.47 | 45348 |
| 1732664400 | 197.75 | -4.86 | -2.40 | 199.3 | 203.61 | 197.6 | 117422 |
| 1732578000 | 202.61 | 4.51 | 2.28 | 200.39 | 205.615 | 200.39 | 87811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
