Spey Resources Quote - SPEY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Spey Resources Corp (SPEY) Share Price

Spey Resources Corp (SPEY)

0.125

0.00

(0.00%)

Closed 22 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.125

Bid

0.105

Offer

0.20

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.35

Previous Close

0.125

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

24,148

Financial Volume

-

VWAP

-

(CSE: SPEY) (OTC:SPEYF) The Booming Lithium Market And A Small Company That Uncovered How To Tap In!

As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...

(CSE: SPEY) (OTC:SPEYF) The Booming Lithium Market And A Small Company That Uncovered How To Tap In!

As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.125	0.125	0.125	0	0	CS
4	0	0	0.125	0.125	0.125	0	0	CS
12	0.08	177.777777778	0.045	0.15	0.02	24148	0.09193811	CS
26	0.025	25	0.1	0.15	0.02	18237	0.08411375	CS
52	-0.025	-16.6666666667	0.15	0.35	0.02	29732	0.14148258	CS
156	-3.775	-96.7948717949	3.9	4	0.02	149375	1.5834833	CS
260	-0.175	-58.3333333333	0.3	5.1	0.02	136449	1.84304766	CS

SPEY - Frequently Asked Questions (FAQ)

What is the current Spey Resources share price?

The current share price of Spey Resources is $ 0.125

What is the 1 year trading range for Spey Resources share price?

Spey Resources has traded in the range of $ 0.02 to $ 0.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

Not likely

Not likely 11 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 11 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 11 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 12 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 13 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 14 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 14 minutes ago

mzasif

mzasif 15 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 16 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 18 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 21 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 22 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 22 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 25 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 25 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 25 minutes ago

many great news hast qnccf

knrorrel

knrorrel 26 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 28 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 31 minutes ago

dream UPTREND CHART

knrorrel

knrorrel 32 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions