Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spey Resources Corp | SPEY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
SPEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.0093151 | 36,500 | 0.005 | 100.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0092547 | 26,226 | 0.005 | 100.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0108255 | 56,705 | 0.00 | 0.00% |
6 Months | 0.015 | 0.035 | 0.005 | 0.0184326 | 85,189 | -0.005 | -33.33% |
1 Year | 0.05 | 0.065 | 0.005 | 0.0308124 | 104,842 | -0.04 | -80.00% |
3 Years | 0.32 | 0.51 | 0.005 | 0.1917184 | 288,317 | -0.31 | -96.88% |
5 Years | 0.06 | 0.51 | 0.005 | 0.1861913 | 245,942 | -0.05 | -83.33% |
SPEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 63,000 |
16 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 10,000 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 982 |
11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,000 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 62,000 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,200 |
07 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 40,000 |
04 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 24,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,000 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 55,300 |
24 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 9,000 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 51,000 |