We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.09 | 22448 | 0.09994654 | CS |
| 4 | 0.07 | 233.333333333 | 0.03 | 0.1 | 0.02 | 44898 | 0.08241595 | CS |
| 12 | 0.055 | 122.222222222 | 0.045 | 0.1 | 0.02 | 17956 | 0.07542579 | CS |
| 26 | 0 | 0 | 0.1 | 0.1 | 0.02 | 19421 | 0.07754563 | CS |
| 52 | -0.1 | -50 | 0.2 | 0.35 | 0.02 | 43231 | 0.16107128 | CS |
| 156 | -3.8 | -97.4358974359 | 3.9 | 4 | 0.02 | 149057 | 1.590558 | CS |
| 260 | -0.3 | -75 | 0.4 | 5.1 | 0.02 | 139788 | 1.84748015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 600 |
| 1730235900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 111039 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 600 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31587 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 214150 |
| 1729717500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.09 | 130000 |
| 1729631100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 26000 |
| 1729544700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 600 |
| 1729285500 | 0.085 | 0.015 | 21.43 | 0.07 | 0.09 | 0.07 | 172007 |
| 1729199100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5500 |
| 1729112700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3355 |
| 1729026300 | 0.05 | 0.03 | 150.00 | 0.04 | 0.055 | 0.04 | 155000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728507900 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 2477 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1728075900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1727989500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727816700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1727730300 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 14001 |
| 1727471100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1727384700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2100 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5200 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726866300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1726779900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726607100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726520700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726261500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1726175100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 990 |
| 1726088700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8200 |
| 1726002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1725915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1725656700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725570300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725483900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 38000 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724879100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 9315 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724706300 | 0.05 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 19000 |
| 1724447100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724360700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1724274300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1724187900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 16285 |
| 1724101500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2882 |
| 1723842300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1723755900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1723669500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1100 |
| 1723583100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 33500 |
| 1723496700 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1500 |
| 1723237500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150 |
| 1723151100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 16040 |
| 1723064700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14100 |
| 1722978300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
