![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19.35 | 12.5242718447 | 154.5 | 176 | 143.2 | 205995 | 151.5830665 | DE |
4 | 18.35 | 11.8006430868 | 155.5 | 179 | 139.1 | 122001 | 156.58311857 | DE |
12 | -32.65 | -15.8111380145 | 206.5 | 217.9 | 139.1 | 100710 | 171.39074332 | DE |
26 | -63.35 | -26.7074198988 | 237.2 | 281 | 139.1 | 87255 | 204.28132785 | DE |
52 | -95.05 | -35.3477129044 | 268.9 | 287.8 | 139.1 | 74651 | 210.55109269 | DE |
156 | -290.25 | -62.5404007757 | 464.1 | 551 | 139.1 | 57464 | 283.550889 | DE |
260 | 28.75 | 19.8139214335 | 145.1 | 551 | 120.6 | 60670 | 268.15438709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions