ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIM Sartorius Stedim Biotech SA

196.50
-4.10 (-2.04%)
23 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 113,309
Bid Price 196.40
Ask Price 198.60
News -
Day High 202.00

Low
160.55

52 Week Range

High
287.80

Day Low 191.75
Share Name Share Symbol Market Stock Type
Sartorius Stedim Biotech SA DIM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.10 -2.04% 196.50 01:40:00
Open Price Low Price High Price Close Price Previous Close
201.40 191.75 202.00 196.50 200.60
Trades Shares Traded Average Volume 52 Week Range
4,675 113,309 - 160.55 - 287.80
Last Trade Type Quantity Price Currency
01:35:26 74 196.50 € EUR

Sartorius Stedim Biotech News

Date Time Source News Article
13/10/202319:38Dow Jones NewsSartorius's Shares Drop on Outlook Cut, Preliminary 3Q..

Historical DIM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.30258.00191.75216.44120,615-53.80-21.49%
1 Month279.10279.70191.75238.8470,170-82.60-29.60%
3 Months237.30281.00191.75250.0272,040-40.80-17.19%
6 Months177.45281.00160.55228.1071,98219.0510.74%
1 Year255.00287.80160.55233.8164,248-58.50-22.94%
3 Years384.70551.00160.55312.4753,294-188.20-48.92%
5 Years106.80551.00106.50268.1259,30689.7083.99%

Your Recent History

Delayed Upgrade Clock