Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 74,577 |
|
|||||
| News | - | ||||||
| Day High | 139.10 | Low High |
|||||
| Day Low | 136.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 1.24% | 139.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.60 | 136.00 | 139.10 | 139.10 | 137.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,384 | 74,577 | - | 87.75 - 151.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:22 | 56 | 139.10 € | EUR |
Gaztransport Et Technigaz News
Historical GTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 141.40 | 135.80 | 138.39 | 74,771 | -1.40 | -1.00% |
| 1 Month | 138.60 | 143.30 | 135.80 | 139.69 | 84,127 | 0.50 | 0.36% |
| 3 Months | 129.20 | 151.10 | 125.20 | 137.54 | 112,334 | 9.90 | 7.66% |
| 6 Months | 120.10 | 151.10 | 115.10 | 131.55 | 84,867 | 19.00 | 15.82% |
| 1 Year | 92.00 | 151.10 | 87.75 | 119.65 | 73,488 | 47.10 | 51.20% |
| 3 Years | 70.60 | 151.10 | 63.20 | 105.10 | 82,288 | 68.50 | 97.03% |
| 5 Years | 83.70 | 151.10 | 48.76 | 96.56 | 73,622 | 55.40 | 66.19% |
