ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.30
-0.20
( -1.21% )
Updated: 20:47:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.30
Bid
16.20
Offer
16.30
Volume
1
16.30 Day's Range 16.30
11.90 52 Week Range 18.20
Previous Close
16.50
Open
16.30
Last Trade
1
@
16.3
Last Trade Time
19:31:30
Average Volume (3m)
197
Financial Volume
-
VWAP
-

GTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.5157232704415.916.315.95215.91153846DE
4-1.5-8.4269662921317.817.815.817616.95461427DE
12-1.4-7.9096045197717.71815.819717.28311554DE
263.729.365079365112.618.212.635416.69461324DE
52322.556390977413.318.211.938414.97567485DE
15616.5359477124215.318.211.944214.46049056DE
26016.5359477124215.318.211.944214.46049056DE

GTT - Frequently Asked Questions (FAQ)

What is the current TEGNA share price?
The current share price of TEGNA is 16.30 €
What is the 1 year trading range for TEGNA share price?
TEGNA has traded in the range of 11.90 € to 18.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.776 €
(82.05%)
13.01k
CZTACheckpoint Therapeutics Inc
3.77 €
(64.63%)
35.7k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
E3BEutelsat Communications
7.215 €
(30.00%)
1.82M
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
3LUAGreen Hydrogen Systems AS
0.0415 €
(-87.96%)
126.39k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
UH7ATennant Minerals NL
0.01 €
(11.11%)
3.94M
D7GNel ASA
0.1736 €
(1.52%)
2.91M
E3BEutelsat Communications
7.215 €
(30.00%)
1.82M
TKAThyssenkrupp AG
8.876 €
(-1.77%)
1.43M
LHADeutsche Lufthansa AG
7.758 €
(-2.90%)
1.26M

Discussion

View Full Feed
scotty3371 scotty3371 5 minutes ago
He didn't go the dcvax route, I wonder why.
NWBO
Implanting Implanting 5 minutes ago
Here's a must-read article explaining what's happened with this gold coming back to the U.S. and most likely why before any photo ops. are done at Fort Knox
that Trump needs to get our gold back and make sure it's seen as all there. They've been LEASING OUT this gold for decades and now they
FFMGF
floridaboy floridaboy 5 minutes ago
Positive material events possible @ SAPX? Yes
SAPX
ducktor ducktor 6 minutes ago
Concur he is in his mid 70’s with so much experience to do it right
TWOH
floridaboy floridaboy 7 minutes ago
Answer: Yes
SAPX
funnytimes2 funnytimes2 7 minutes ago
Kraig Biocraft Laboratories Meets its Target With Largest Ever Product Batch of BAM-1 Spider Silk – Surpassing Entire 2024 Output

ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk
KBLB
floridaboy floridaboy 7 minutes ago
Was there dilution after AS, OS reduced?
SAPX
floridaboy floridaboy 9 minutes ago
Is this NASDAQ?
SAPX
jimmybob jimmybob 9 minutes ago
GM FOLKSSSS
stervc stervc 11 minutes ago
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 14 minutes ago
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.
plugger plugger 16 minutes ago
I just can't help myself----every time someone on fb or social media put out a Scipture reading I have to go look it up and most of the time it is not what the Bible says at all-----I even see a commercial on TV which uses Scripture from Isaiah to get your money and it is not what Scripture says at
Methinks Methinks 17 minutes ago
https://www.k12dive.com/news/k-12-schools-experienced-cyber-incident-cis/741915/
"The report further shared cybercriminals’ latest tactics and patterns for targeting K-12 systems. For instance, they are increasingly focusing on attacks to the human element of network vulnerabilities through p
Seminole Red Seminole Red 17 minutes ago
The Pittsburgh Steelers have traded for D.K. Metcalf, and signed the Seattle Seahawks star receiver to a five-year, $150 million contract to keep him long-term, per multiple reports.
lovethatgreen lovethatgreen 17 minutes ago
Last week isn't part of the last q to be reported I doubt
AZRH
INV4 INV4 18 minutes ago
Good morning 😃, bought some too.

$STSS 💹
STSS
highlandernew highlandernew 19 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL? Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploa
AMC
KOmani KOmani 19 minutes ago
Regarding BLUE

Sorry, I read through the filings they made about the deal "negotiations" apparently on Dec. 14 there was an offer of $10.00 cash and $6.00 CVR.

Good thing that Carlyle and Hercules decided to have a few good boy meetings and they decided they could evisc
RIGATONI RIGATONI 20 minutes ago
Good morning! ~Rig
misterfishman misterfishman 22 minutes ago
Agreed completely .33 cents is a nice start.
IGPK
misterfishman misterfishman 23 minutes ago
I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
IGPK
Methinks Methinks 23 minutes ago
https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
Windows still vulnerable! Use Wave.
work-n-hard work-n-hard 28 minutes ago
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 30 minutes ago
"Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
NWBO
Large Green Large Green 30 minutes ago
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP