Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TEGNA Inc | GTT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 2.31% | 13.30 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.30 | 13.00 |
GTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 13.00 | 13.48 | 110 | -0.50 | -3.62% |
| 1 Month | 13.00 | 14.60 | 13.00 | 13.61 | 262 | 0.30 | 2.31% |
| 3 Months | 13.00 | 14.60 | 12.30 | 13.36 | 496 | 0.30 | 2.31% |
| 6 Months | 14.10 | 15.00 | 12.30 | 13.34 | 682 | -0.80 | -5.67% |
| 1 Year | 15.30 | 15.30 | 12.30 | 13.36 | 598 | -2.00 | -13.07% |
| 3 Years | 15.30 | 15.30 | 12.30 | 13.36 | 598 | -2.00 | -13.07% |
| 5 Years | 15.30 | 15.30 | 12.30 | 13.36 | 598 | -2.00 | -13.07% |
GTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 24 May 2024 | 13.00 | -0.50 | -3.70% | 13.40 | 13.40 | 13.00 | 21 |
| 23 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| 22 May 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 300 |
| 21 May 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 10 |
| 18 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 17 May 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 14.10 | 14.10 | 150 |
| 16 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| 15 May 2024 | 14.60 | 0.50 | 3.55% | 14.30 | 14.60 | 14.30 | 564 |
| 14 May 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 235 |
| 11 May 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 77 |
| 10 May 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 13.60 | 131 |
| 09 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 200 |
| 08 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 173 |
| 07 May 2024 | 13.60 | 0.40 | 3.03% | 13.20 | 13.60 | 13.20 | 330 |
| 04 May 2024 | 13.20 | 0.10 | 0.76% | 13.30 | 13.30 | 13.20 | 227 |
| 03 May 2024 | 13.10 | 0.20 | 1.55% | 13.00 | 13.10 | 13.00 | 1,253 |
| 30 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 29 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 26 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 25 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
