We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -1.93965517241 | 139.2 | 140.1 | 128.1 | 102335 | 133.03617744 | DE |
| 4 | -11.4 | -7.70791075051 | 147.9 | 149 | 111.3 | 129318 | 136.31358532 | DE |
| 12 | -9.8 | -6.6985645933 | 146.3 | 160.6 | 111.3 | 129321 | 142.33567872 | DE |
| 26 | 6.9 | 5.32407407407 | 129.6 | 160.6 | 111.3 | 107933 | 139.58678931 | DE |
| 52 | -0.5 | -0.36496350365 | 137 | 160.6 | 111.3 | 95179 | 134.97853383 | DE |
| 156 | 19.8 | 16.9665809769 | 116.7 | 160.6 | 87.75 | 88776 | 122.2901521 | DE |
| 260 | 63.75 | 87.6288659794 | 72.75 | 160.6 | 62.05 | 81215 | 107.94820129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 136.5 | 1 | 0.74 | 135.6 | 137.1 | 134.6 | 55191 |
| 1744821000 | 135.5 | -2 | -1.45 | 135.8 | 136.5 | 134.6 | 101410 |
| 1744734600 | 137.5 | 3.4 | 2.54 | 135.3 | 138.4 | 135.3 | 66945 |
| 1744648200 | 134.1 | 4.3 | 3.31 | 132.4 | 135.3 | 131.5 | 106808 |
| 1744389000 | 129.8 | 1.7 | 1.33 | 128.69999 | 129.8 | 127.1 | 98013 |
| 1744302600 | 128.1 | -0.2 | -0.16 | 139.19999 | 140.1 | 128.1 | 134175 |
| 1744216200 | 128.3 | 0.1 | 0.08 | 125.5 | 129.8 | 125.3 | 147138 |
| 1744129800 | 128.19999 | 4.7 | 3.81 | 126.7 | 130 | 125.2 | 125734 |
| 1744043400 | 123.5 | -21.5 | -14.83 | 121 | 129.69999 | 111.3 | 275115 |
| 1743787800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1743701400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1743615000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1743528600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1743442200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1743183000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1743096600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1743010200 | 145 | -1.6 | -1.09 | 146.5 | 147.9 | 145 | 74512 |
| 1742923800 | 146.6 | 1 | 0.69 | 146.6 | 148.3 | 145.69999 | 61469 |
| 1742837400 | 145.6 | -0.4 | -0.27 | 147 | 147 | 145.4 | 56083 |
| 1742578200 | 146 | -1.7 | -1.15 | 147.4 | 147.8 | 144.6 | 177570 |
| 1742491800 | 147.69999 | 0.4 | 0.27 | 147.9 | 149 | 145.69999 | 97331 |
| 1742405400 | 147.3 | 0.9 | 0.61 | 145.6 | 148.69999 | 145.19999 | 117135 |
| 1742319000 | 146.4 | 0.8 | 0.55 | 145.69999 | 147.3 | 145.69999 | 79103 |
| 1742232600 | 145.6 | 2.5 | 1.75 | 143.8 | 145.6 | 143.69999 | 66167 |
| 1741973400 | 143.1 | 0.8 | 0.56 | 142.6 | 143.8 | 141.9 | 66449 |
| 1741887000 | 142.3 | -0.5 | -0.35 | 142.19999 | 144 | 141.4 | 120803 |
| 1741800600 | 142.8 | 3.8 | 2.73 | 139.4 | 144 | 139.4 | 137381 |
| 1741714200 | 139 | -0.5 | -0.36 | 139 | 140.6 | 138 | 119169 |
| 1741627800 | 139.5 | -1 | -0.71 | 142.9 | 143.4 | 139.5 | 74956 |
| 1741368600 | 140.5 | -1.8 | -1.26 | 142 | 142.5 | 139.4 | 132264 |
| 1741282200 | 142.3 | -2.2 | -1.52 | 146 | 146.9 | 141.5 | 139412 |
| 1741195800 | 144.5 | -1.4 | -0.96 | 146.6 | 147.19999 | 144.1 | 188824 |
| 1741109400 | 145.9 | -5.9 | -3.89 | 150 | 150.6 | 145.69999 | 130856 |
| 1741023000 | 151.8 | 4.8 | 3.27 | 149.3 | 153.1 | 148.6 | 133571 |
| 1740763800 | 147 | -1.4 | -0.94 | 148.1 | 148.8 | 146 | 160304 |
| 1740677400 | 148.4 | -0.4 | -0.27 | 148.8 | 150 | 147.19999 | 107973 |
| 1740591000 | 148.8 | -1.5 | -1.00 | 149.5 | 151.19999 | 148.6 | 116786 |
| 1740504600 | 150.3 | -9.4 | -5.89 | 159 | 159.19999 | 150.3 | 186432 |
| 1740418200 | 159.69999 | 4.6 | 2.97 | 155.19999 | 160.6 | 155.19999 | 271762 |
| 1740159000 | 155.1 | 21.3 | 15.92 | 143.69999 | 157.3 | 141.19999 | 578087 |
| 1740072600 | 133.8 | -1.6 | -1.18 | 134 | 135 | 133.1 | 113363 |
| 1739986200 | 135.4 | -0.9 | -0.66 | 136.19999 | 136.9 | 134.8 | 100602 |
| 1739899800 | 136.3 | 0.2 | 0.15 | 136.5 | 137.19999 | 135.1 | 92049 |
| 1739813400 | 136.1 | 2.1 | 1.57 | 135.5 | 136.69999 | 135.19999 | 111946 |
| 1739554200 | 134 | -0.8 | -0.59 | 134.3 | 135.1 | 133.69999 | 122245 |
| 1739467800 | 134.8 | -1.2 | -0.88 | 135.9 | 136.19999 | 133.9 | 132046 |
| 1739381400 | 136 | 2.2 | 1.64 | 134.1 | 136.69999 | 134.1 | 126935 |
| 1739295000 | 133.8 | -5.1 | -3.67 | 138.8 | 139 | 133.8 | 196233 |
| 1739208600 | 138.9 | -5.8 | -4.01 | 139 | 139.9 | 134.19999 | 260868 |
| 1738949400 | 144.69999 | -3.6 | -2.43 | 148.3 | 149 | 144.5 | 141263 |
| 1738863000 | 148.3 | -3.2 | -2.11 | 151.6 | 152 | 147.9 | 94611 |
| 1738776600 | 151.5 | 1.9 | 1.27 | 149.9 | 151.5 | 149.9 | 84497 |
| 1738690200 | 149.6 | 2.6 | 1.77 | 147 | 150.4 | 146.69999 | 74596 |
| 1738603800 | 147 | -0.9 | -0.61 | 146.1 | 147.3 | 144.9 | 60437 |
| 1738344600 | 147.9 | 1 | 0.68 | 147.5 | 148.5 | 147 | 99269 |
| 1738258200 | 146.9 | 1.4 | 0.96 | 145.8 | 147.69999 | 145.8 | 57816 |
| 1738171800 | 145.5 | -0.4 | -0.27 | 146 | 146.8 | 145.4 | 52143 |
| 1738085400 | 145.9 | 0.5 | 0.34 | 146.69999 | 147 | 145.3 | 78588 |
| 1737999000 | 145.4 | -1.1 | -0.75 | 145 | 147.19999 | 144.9 | 72227 |
| 1737739800 | 146.5 | -1.7 | -1.15 | 148.3 | 148.6 | 145.4 | 84467 |
| 1737653400 | 148.19999 | 1.4 | 0.95 | 146.3 | 149.19999 | 146.1 | 89264 |
| 1737567000 | 146.8 | 2.2 | 1.52 | 145.19999 | 147.1 | 144.69999 | 80393 |
| 1737480600 | 144.6 | 0.1 | 0.07 | 144.6 | 146.4 | 143.3 | 84355 |
| 1737394200 | 144.5 | 0.8 | 0.56 | 144 | 146.3 | 144 | 93837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
