Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius Stedim Biotech SA | DIM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.90 | 2.41% | 208.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.20 | 204.60 | 209.20 | 208.30 | 203.40 |
DIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 213.00 | 191.75 | 202.83 | 111,110 | 3.30 | 1.61% |
| 1 Month | 262.00 | 263.00 | 191.75 | 224.69 | 78,359 | -53.70 | -20.50% |
| 3 Months | 248.70 | 281.00 | 191.75 | 246.16 | 72,840 | -40.40 | -16.24% |
| 6 Months | 163.90 | 281.00 | 160.60 | 229.41 | 71,498 | 44.40 | 27.09% |
| 1 Year | 240.40 | 287.80 | 160.55 | 233.01 | 64,593 | -32.10 | -13.35% |
| 3 Years | 380.80 | 551.00 | 160.55 | 309.73 | 53,696 | -172.50 | -45.30% |
| 5 Years | 119.00 | 551.00 | 118.20 | 267.53 | 59,432 | 89.30 | 75.04% |
DIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 208.30 | 4.90 | 2.41% | 207.20 | 209.20 | 204.60 | 63,774 |
| 26 Apr 2024 | 203.40 | -4.90 | -2.35% | 208.30 | 208.30 | 201.30 | 89,724 |
| 25 Apr 2024 | 208.30 | -0.40 | -0.19% | 209.10 | 213.00 | 208.00 | 76,624 |
| 24 Apr 2024 | 208.70 | 12.20 | 6.21% | 196.50 | 210.80 | 194.90 | 106,382 |
| 23 Apr 2024 | 196.50 | -4.10 | -2.04% | 201.40 | 202.00 | 191.75 | 113,309 |
| 20 Apr 2024 | 200.60 | -9.00 | -4.29% | 205.00 | 205.30 | 195.40 | 169,509 |
| 19 Apr 2024 | 209.60 | -39.00 | -15.69% | 212.00 | 219.70 | 201.20 | 299,152 |
| 18 Apr 2024 | 248.60 | -3.90 | -1.54% | 252.30 | 252.30 | 246.60 | 50,723 |
| 17 Apr 2024 | 252.50 | -2.10 | -0.82% | 250.80 | 253.10 | 248.30 | 43,785 |
| 16 Apr 2024 | 254.60 | 4.00 | 1.60% | 250.30 | 258.00 | 248.50 | 39,906 |
| 13 Apr 2024 | 250.60 | -4.60 | -1.80% | 257.50 | 259.10 | 250.00 | 26,924 |
| 12 Apr 2024 | 255.20 | 2.50 | 0.99% | 252.00 | 255.20 | 249.70 | 42,598 |
| 11 Apr 2024 | 252.70 | -8.10 | -3.11% | 262.50 | 263.00 | 249.90 | 38,255 |
| 10 Apr 2024 | 260.80 | 5.90 | 2.31% | 254.60 | 261.50 | 254.30 | 38,408 |
| 09 Apr 2024 | 254.90 | 3.00 | 1.19% | 251.40 | 258.00 | 250.50 | 57,176 |
| 06 Apr 2024 | 251.90 | -5.30 | -2.06% | 251.10 | 253.20 | 248.30 | 47,208 |
| 05 Apr 2024 | 257.20 | 1.10 | 0.43% | 257.30 | 259.00 | 253.60 | 35,854 |
| 04 Apr 2024 | 256.10 | -2.30 | -0.89% | 257.40 | 258.60 | 250.60 | 62,338 |
| 03 Apr 2024 | 258.40 | -5.90 | -2.23% | 262.00 | 262.50 | 254.70 | 72,578 |
| 29 Mar 2024 | 264.30 | 2.00 | 0.76% | 263.20 | 268.70 | 261.50 | 48,852 |
