ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
0.00%
S&P ASX All Technology
3,537.00
0.00%
Brent Oil
71.865
1.84%
US Dollar vs AUD
1.5865
0.96%
Bitcoin
84,155.26
-3.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Gold By Gold (ALGLD) Share Price

Gold By Gold

Gold By Gold (ALGLD)

EU
3.26
0.00
(0.00%)
Closed 21 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.26
Bid
3.26
Offer
3.46
Volume
908
3.26 Day's Range 3.46
1.08 52 Week Range 5.90
Market Cap
8.784M
Previous Close
3.26
Open
3.46
Last Trade
6
@
3.26
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,483
Shares Outstanding
2,694,462
Dividend Yield
0.92%
PE Ratio
-21.53
Earnings Per Share (EPS)
-0.15
Revenue
10.08M
Net Profit
-408k

About Gold By Gold

Sector
Gold Ores
Industry
Gold Ores
Website
www.goldbygold-groupe.com
Headquarters
Paris, Paris, Fra
Founded
-
Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 3.26 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.08 € to 5.90 €.

Gold By Gold currently has 2,694,462 shares in issue. The market capitalisation of Gold By Gold is 8.78 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -21.53.

Ask ADVFN Intelligence (AI)

ALGLD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6097560975613.283.483.1822033.28826434DE
40.247.947019867553.023.83.0222793.4637235DE
12-1.02-23.83177570094.284.682.524833.57896967DE
26-0.04-1.212121212123.35.92.544194.36277008DE
522.16196.3636363641.15.91.0832953.62353563DE
1560.7630.42.55.9116802.95761665DE
2602.17199.0825688071.095.90.9215502.46835438DE

ALGLD - Frequently Asked Questions (FAQ)

What is the current Gold By Gold share price?
The current share price of Gold By Gold is 3.26 €
How many Gold By Gold shares are in issue?
Gold By Gold has 2,694,462 shares in issue
What is the market cap of Gold By Gold?
The market capitalisation of Gold By Gold is EUR 8.78M
What is the 1 year trading range for Gold By Gold share price?
Gold By Gold has traded in the range of 1.08 € to 5.90 € during the past year
What is the PE ratio of Gold By Gold?
The price to earnings ratio of Gold By Gold is -21.53
What is the cash to sales ratio of Gold By Gold?
The cash to sales ratio of Gold By Gold is 0.87
What is the reporting currency for Gold By Gold?
Gold By Gold reports financial results in EUR
What is the latest annual turnover for Gold By Gold?
The latest annual turnover of Gold By Gold is EUR 10.08M
What is the latest annual profit for Gold By Gold?
The latest annual profit of Gold By Gold is EUR -408k
What is the registered address of Gold By Gold?
The registered address for Gold By Gold is 111 AVENUE VICTOR HUGO, PARIS, PARIS, 75784
What is the Gold By Gold website address?
The website address for Gold By Gold is www.goldbygold-groupe.com
Which industry sector does Gold By Gold operate in?
Gold By Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.01 €
(150.00%)
1
ALTHOMetavisio (Thomson Computing)
0.05 €
(39.66%)
4.22M
MLONLOnlineformapro
1.10 €
(20.88%)
1,000
MLACTActivium Group
1.57 €
(19.85%)
1
ENVIEnvipco Holdings NV
6.20 €
(15.89%)
262.42k
SGDDSSpineguard DS
0.0002 €
(-50.00%)
2.8M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
HAFDSHaffner Energy DS
0.0215 €
(-33.64%)
366.16k
MLOCTOctopus Biosafety
0.10 €
(-27.54%)
978
PHXMPHAXIAM Therapeutics SA
1.00 €
(-27.43%)
308.89k
ATOAtos SE
0.0037 €
(0.00%)
437.53M
ALCYBCybergun
0.0002 €
(0.00%)
430.09M
PHRPHarol SGPS SA
0.0602 €
(-47.42%)
127.12M
BCPBanco Comercial Portugues SA
0.5498 €
(-4.71%)
121.43M
ALEUPEuroplasma
0.0111 €
(-13.28%)
98.67M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Yes,, They kept it alive forever...
Musical Shares Musical Shares 3 minutes ago
Let me point something out that I forgot to mention. I'm glad you posted the Fifty 1 Labs PR.

For all those that don't read, want to read or can't read (I assume everyone here can 🙂) there is something GREATLY missing that nobody understands about this Genetic Networks "acquis
CATV
misterfishman misterfishman 3 minutes ago
It will come back once news come out.
IGPK
StockInfo11 StockInfo11 4 minutes ago
Midnight Sun Mining (MMA.v MDNGF) has regained 100% ownership of the Dumbwa Target in Zambia’s Copperbelt, positioning for a 2025 drill program. Here VP Adrian O’Brien discusses Dumbwa’s geological similarities to Barrick’s nearby Lumwana project, which MMA's COO Dr. Kevin Bonel helped significantly
MDNGF MMA
SC8 SC8 4 minutes ago
If this week, a Friday after market close bad news dump looking most likely.
RDGL
Babubd Babubd 5 minutes ago
Looking good indeed!
ZHUD
BullNBear52 BullNBear52 5 minutes ago
Can we go in the summer time? And do they have beaches?
Truth and Transparency Truth and Transparency 6 minutes ago
Looks like Michael Masselli, Dean Kehler, and Michael Morris are not very well liked on the board of directors according to the official tally, Mark is running at 4th least liked.
NB
KenKong KenKong 6 minutes ago
So says the village idiot
NAK
Cambreau Cambreau 6 minutes ago
So who do you think put those 100 mil. shares on the Ask at .0002 today ? Company looking for more dilution or MM's trying to hold this down ? .0003's hitting yesterday, frustration today. They're all Lotto tickets anyway, as we all know. GLTA
EMED
SC8 SC8 6 minutes ago
Actually, I was one saying why didn't MK do overseas trials years ago. To wait until 2025 was sheer incompetence on his part. He's been running RDGL for nearly a decade now and completely failed to get Radiogel to market before the original patents expired.
RDGL
newmedman newmedman 7 minutes ago
I have you in the crosshairs but I don't want to be ugly. Your fun fo sho.

Wait until Musk uncovers al the PPP money you stole, that should be a hoot.
9Coastal 9Coastal 7 minutes ago
To Giora: Silence can be golden. We pray things are lining up as planned.. or even better. I have a question. Are you able to disclose or convey, does or is WHEN or it's partnerships or products include cryptography as in cybersecurity for Quantum computing and is WHEN advancing with quantum secur
WHEN
navycmdr navycmdr 7 minutes ago
another source posted this on X ...

https://investorshub.advfn.com/uimage/uploads/2025/3/20/clpygScreenshot_20250320_154245_X.jpg
FNMA
BigBadWolf BigBadWolf 8 minutes ago
$Continued $Affirmation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954412
@BubbyGotTaken painfully it seems
Good Luck w/ any decisions.
AFFIRMATIO CONTINUED
TooFrank TooFrank 8 minutes ago
Number of batteries to account for 20 GWh for BaaS owned by the Battery Asset Company.

1GWh = 1,000,000 kWh
100 kWh battery average per EV (estimated)
3100 Power Swap Stations
15 batteries average per station (estimated)

20GWh /100kWh = 200,000 EV
NIO
Babubd Babubd 9 minutes ago
A Blue Sky Break Out is imminent!
ZHUD
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485065664_10227598799256939_1059208999848367027_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=k4bpCU3t82IQ7kNvgHAmUqg&_nc_oc=AdnHvPBq68o6T6ZxVS5oDMYtuQ1ybGI527qBP_uptforaX4BfPFz_jCH2yTlbsyL6Qw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=--Zoucqqb
Buckey Buckey 9 minutes ago
What a yarn. I lived in Toronto for part of that time frame but was not directly involved in the market. I was analyst focused on one sector for a private firm
delerious1 delerious1 9 minutes ago
our sista stock made history and we have a chance to do it again....why not ?
GVSI
StockInfo11 StockInfo11 10 minutes ago
Outcrop Silver (OCG.v OCGSF) expands high-grade silver mineralization at its Santa Ana Project with a new discovery 8km south of the known resource. Drilling returned 1.92m at 586 g/t AgEq & 2.36m at 404 g/t AgEq, confirming a 350m strike length & expanding Santa Ana’s high-grade footprint. More⬇️
OCGSF
Str8t-talk Str8t-talk 10 minutes ago
If you're guilty of a RICO crime, how does settling with VPLM clear the path to not guilty at the Federal level? Even if they do settle, wouldn't the DOJ or some other attorney still pursue a RICO case?
VPLM
StockInfo11 StockInfo11 10 minutes ago
Defiance Silver (DEF.v DNCVF) is targeting resource expansion at its Zacatecas Silver and Tepal Gold-Copper projects, with drilling planned at both projects. Tepal's MRE shows 926K oz Au, 473.86M lbs Cu, and 5.58M oz Ag (M&I), while catalysts for Zacatecas include an updated NI 43-101 Technical Repo
DEF
Konaploinks Konaploinks 11 minutes ago
Mr.H. Exactly. The games being played around quantum by those buggy whip makers is laughable. Soon the truth shall be revealed by Niccolo. He’s the guy to watch and Hensen knows it. He’s going to take IonQ into the thousands $$$ as we watch Nvda become the next Cisco. 118.00 lol. I told everyone to
IONQ
gfp927z gfp927z 11 minutes ago
Another aspect to Trump's chaotic tariff approach is that it actually gives the US less leverage in negotiations. Countries see the huge mess it's causing the US (stock crash, recession, etc), which will force the US to end the pain. So US negotiating leverage is greatly reduced.

Your Recent History

EU
ALGLD
Gold By Gold
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads