ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.155
-1.51%
US Dollar vs AUD
1.56605
0.29%
Bitcoin
98,702.30
0.39%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Gold By Gold (ALGLD) Share Price

Gold By Gold

Gold By Gold (ALGLD)

EU
3.44
0.42
( 13.91% )
Updated: 01:01:11
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.44
Bid
3.50
Offer
3.40
Volume
1,952
3.44 Day's Range 3.44
1.00 52 Week Range 5.90
Market Cap
9.269M
Previous Close
3.02
Open
3.44
Last Trade
140
@
3.44
Last Trade Time
23:02:34
Financial Volume
-
VWAP
-
Average Volume (3m)
3,141
Shares Outstanding
2,694,462
Dividend Yield
0.87%
PE Ratio
-22.72
Earnings Per Share (EPS)
-0.15
Revenue
10.08M
Net Profit
-408k

About Gold By Gold

Sector
Gold Ores
Industry
Gold Ores
Website
www.goldbygold-groupe.com
Headquarters
Paris, Paris, Fra
Founded
-
Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 3.02 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 5.90 €.

Gold By Gold currently has 2,694,462 shares in issue. The market capitalisation of Gold By Gold is 8.14 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -22.72.

Ask ADVFN Intelligence (AI)

ALGLD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7829.32330827072.663.442.540622.69300837DE
4-0.86-204.34.32.530293.23449409DE
12-1.46-29.79591836734.952.531414.00035525DE
260.5619.44444444442.885.92.2447334.1844688DE
522.39227.6190476191.055.9132233.53475054DE
1561.6289.0109890111.825.9118012.90596266DE
2602.09154.8148148151.355.90.8615632.3986219DE

ALGLD - Frequently Asked Questions (FAQ)

What is the current Gold By Gold share price?
The current share price of Gold By Gold is 3.44 €
How many Gold By Gold shares are in issue?
Gold By Gold has 2,694,462 shares in issue
What is the market cap of Gold By Gold?
The market capitalisation of Gold By Gold is EUR 8.14M
What is the 1 year trading range for Gold By Gold share price?
Gold By Gold has traded in the range of 1.00 € to 5.90 € during the past year
What is the PE ratio of Gold By Gold?
The price to earnings ratio of Gold By Gold is -22.72
What is the cash to sales ratio of Gold By Gold?
The cash to sales ratio of Gold By Gold is 0.92
What is the reporting currency for Gold By Gold?
Gold By Gold reports financial results in EUR
What is the latest annual turnover for Gold By Gold?
The latest annual turnover of Gold By Gold is EUR 10.08M
What is the latest annual profit for Gold By Gold?
The latest annual profit of Gold By Gold is EUR -408k
What is the registered address of Gold By Gold?
The registered address for Gold By Gold is 111 AVENUE VICTOR HUGO, PARIS, PARIS, 75784
What is the Gold By Gold website address?
The website address for Gold By Gold is www.goldbygold-groupe.com
Which industry sector does Gold By Gold operate in?
Gold By Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0165 €
(66.67%)
68.41M
MLFTIFrance Tourisme Immobilier
0.0275 €
(19.57%)
230
GTTGaztransport Et Technigaz
157.00 €
(17.34%)
407.11k
TKTTTarkett
15.85 €
(16.97%)
265.97k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
26.41k
ALIMRImmersion
1.32 €
(-30.16%)
135
ALOPMOncodesign Precision Medicine SA
0.40 €
(-18.37%)
19.92k
ALADOAdomos
0.252 €
(-16.00%)
14.45k
MLIDSIds
0.302 €
(-13.71%)
2k
MLONLOnlineformapro
0.91 €
(-13.33%)
7.8k
ATOAtos SE
0.0033 €
(-2.94%)
723.28M
ALVERVergnet
0.0005 €
(0.00%)
111.01M
ALSRSSirius Media
0.0165 €
(66.67%)
68.41M
BCPBanco Comercial Portugues SA
0.548 €
(1.29%)
24.18M
ALHPIHopium SA
0.003 €
(7.14%)
21.64M

Discussion

View Full Feed
dexprs dexprs 5 minutes ago
Bought a half position, 500 shares in BJ.
Mikealla Mikealla 5 minutes ago
Meanwhile we will soon be at .0003 on the bid.
ASII
RIGATONI RIGATONI 5 minutes ago
$11.77 ~Rig
georgie18 georgie18 6 minutes ago
Rig...LYEL...Trying for double Top Breakout here...🥳
LYEL
Disquisition Disquisition 6 minutes ago
I am a proud card carrying member of all TDS reality/fact sharing members.

Trump has created a community of fact sharing members that will rise up to counter his daily communist rhetoric

Wow. So stunning and brave! You’re basically the modern-day version of the men who
Konaploinks Konaploinks 6 minutes ago
XHV technology in next-generation IonQ vacuum system miniaturizes room temperature operation, advances practical quantum computing design, and reduces energy costs.

COLLEGE PARK, Md.--(BUSINESS WIRE)--Feb. 21, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking i
IONQ
Macod Macod 6 minutes ago
I heard he is not looking for any more money and yes on Zarate
MRGE
nelson1234 nelson1234 6 minutes ago
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
nelson1234 nelson1234 6 minutes ago
..did a major f up which cost me a lot of money... costing me.. so f'ng stupid...
KngmAz KngmAz 6 minutes ago
.....and we continue to go UP again today - OF COURSE!!
HGRAF
art2426 art2426 6 minutes ago
>>>New Zealand will be a nice boost. Will it be covered via national health insurance? How many in the initial order? Nonetheless it is a welcome addition.
BIEL
kayak_wench kayak_wench 6 minutes ago
Some of us get to decide more than others. The amount of influence anyone has over the sale is equal to the number of shares they own. Its people with 2 million plus shares that will have the most sway in any vote. I'm thinking your not going to have a lot of influence compared to some of us. In
ELTP
michael702/ michael702/ 6 minutes ago
So we got played for a year? That should be illegal
BLLB
i_like_bb_stock i_like_bb_stock 7 minutes ago
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
When Trump has his mind set on something then not even Superman can beat him ! Trump is Always straight to the point and he has never mention Carbon capture or hydrogen.Until then ….
FCEL
downdraft downdraft 7 minutes ago
Beast!
NUGN
bigworld bigworld 7 minutes ago
gfp: I still like the potential. And Ibzeza isn't the only arrow in their quiver. The whole basic platform to treat a variety of gram positive infections is valuable. the Japanese patent just awarded was more broad than just Ibeza. So being the gambler that I am I am likely to keep buying in 5000 sh
TomD2046 TomD2046 7 minutes ago
Neb u smack that .0023 ask for 8mill????
RITE
illusions illusions 7 minutes ago
Nice accumulation. I'm surprised it got this low, bargain prices here imo
TDRK
i_like_bb_stock i_like_bb_stock 7 minutes ago
ZCAR on RegSho https://x.com/thommic/status/1892946594095341714
ZCAR
Konaploinks Konaploinks 7 minutes ago
The company has completed a state-of-the-art assembly chamber capable of manufacturing miniaturized ion trap vacuum packages that can sustain Extreme High Vacuum -- levels that are comparable to the vacuum levels found on the surface of the Moon.IonQ's innovative approach aims to allow quantum syste
IONQ
jour_trader jour_trader 7 minutes ago
I don't have a choice for a minimum buyout price. I know where I'd like it to be, but we'll see. 

My few million shares don't have much of a say. Nasrat owns 30% O/S by himself. It won't take much to sway another 20% of retail. This isn't an institutional hold where there are seats at
ELTP
Thomas@yahoo Thomas@yahoo 8 minutes ago
Good Morning Rev1800,
I’ll just say at this time a positive light 💡 and that it represents a belief by Management that stock value will increase in value.
I’m happy to see you posting again, and that you were smart enough to average down on the dips with your also large holding
CVSI
searay2701 searay2701 8 minutes ago
TRNR still making newer lows.
TRNR
DewDiligence DewDiligence 8 minutes ago
BLUE-(-34%)—goes private in $3.00/sh takeunder:

https://finance.yahoo.com/news/bluebird-bio-announces-definitive-agreement-123000710.html The buyers are private equity firms, Carlyle and SK Capital. There’s a CVR of $6.84 payable if BLUE’s products attain $600M in annualized sales be

Your Recent History

EU
ALGLD
Gold By Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads