ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,924.00
-0.10%
S&P ASX All Technology
3,495.20
-0.52%
Brent Oil
71.505
-0.47%
US Dollar vs AUD
1.59139
0.06%
Bitcoin
85,691.72
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Gold By Gold (ALGLD) Share Price

Gold By Gold

Gold By Gold (ALGLD)

EU
3.44
0.18
(5.52%)
Closed 24 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.44
Bid
3.28
Offer
3.46
Volume
1,369
3.38 Day's Range 3.44
1.08 52 Week Range 5.90
Market Cap
9.269M
Previous Close
3.26
Open
3.38
Last Trade
1
@
3.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,456
Shares Outstanding
2,694,462
Dividend Yield
0.87%
PE Ratio
-22.72
Earnings Per Share (EPS)
-0.15
Revenue
10.08M
Net Profit
-408k

About Gold By Gold

Sector
Gold Ores
Industry
Gold Ores
Website
www.goldbygold-groupe.com
Headquarters
Paris, Paris, Fra
Founded
-
Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 3.26 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.08 € to 5.90 €.

Gold By Gold currently has 2,694,462 shares in issue. The market capitalisation of Gold By Gold is 8.78 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -22.72.

Ask ADVFN Intelligence (AI)

ALGLD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5780346820813.463.483.2219413.31038747DE
4003.443.83.0422593.47236715DE
12-0.84-19.62616822434.284.682.524563.57690048DE
260.061.775147928993.385.92.544194.36252123DE
522.34212.7272727271.15.91.0832893.63032864DE
1560.9437.62.55.9116792.9578332DE
2602.35215.5963302751.095.90.9215502.46959626DE

ALGLD - Frequently Asked Questions (FAQ)

What is the current Gold By Gold share price?
The current share price of Gold By Gold is 3.44 €
How many Gold By Gold shares are in issue?
Gold By Gold has 2,694,462 shares in issue
What is the market cap of Gold By Gold?
The market capitalisation of Gold By Gold is EUR 8.78M
What is the 1 year trading range for Gold By Gold share price?
Gold By Gold has traded in the range of 1.08 € to 5.90 € during the past year
What is the PE ratio of Gold By Gold?
The price to earnings ratio of Gold By Gold is -22.72
What is the cash to sales ratio of Gold By Gold?
The cash to sales ratio of Gold By Gold is 0.92
What is the reporting currency for Gold By Gold?
Gold By Gold reports financial results in EUR
What is the latest annual turnover for Gold By Gold?
The latest annual turnover of Gold By Gold is EUR 10.08M
What is the latest annual profit for Gold By Gold?
The latest annual profit of Gold By Gold is EUR -408k
What is the registered address of Gold By Gold?
The registered address for Gold By Gold is 111 AVENUE VICTOR HUGO, PARIS, PARIS, 75784
What is the Gold By Gold website address?
The website address for Gold By Gold is www.goldbygold-groupe.com
Which industry sector does Gold By Gold operate in?
Gold By Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M

Discussion

View Full Feed
CCSAB CCSAB 15 seconds ago
100%. Many of the coupons are attractive. However they would lose the benefit of additional CET1 Capital via the conversion. Feel free to correct me if I wrong.
FNMA
shajandr shajandr 33 seconds ago
From 2014, the last time DaFoleyFelon-Coyote was staring down the barrel of his first prison term - some criminoles never change.

https://investorshub.advfn.com/uimage/uploads/2025/3/23/hillufoleydance.jpg

Watch DAVE dance here (add your own EDM house music): https://in
NTEK
dinogreeves dinogreeves 33 seconds ago
Also consider that he was against Israel carrying nukes and he was for two state solution for that region. Watch the video below, I have acquired to like this guy a lot since last year. Eisenhower was against CIA he would use "Shadow Government". CIA is the most dirty and corrupt organization in
AZRH
waterchaser waterchaser 1 minute ago
That’s why anyone would choose to follow you.
People actually come here to read shit
janice shell janice shell 1 minute ago
WOW!! That's really confusing!! Makes Bolshie's posts about Dugin's philosophy seem fairly straightforward!! Congrats!!
hedge_fun hedge_fun 1 minute ago
This isn’t something I’m familiar with…….So,

how does one company legally obtain the legal status of another company’s employees?

We always verified the legal standing of any subcontractors before signing contracts with them, but under what statute would we be required
Acme Investments Acme Investments 1 minute ago
Still here till the takeover!! I'll leave the light on for Ya!!
IFLM
B402 B402 2 minutes ago
I agree with you....
Acme Investments Acme Investments 3 minutes ago
I was going to respond but........
DBMM
manibiotech manibiotech 4 minutes ago
And what is cost per treatment . I am sure you based your $20 target based on some facts rather than your  whims and fancies . So please point us to documentation of price per treatment either via some contract with Advent or via Flaswork. And please save your self name calling " basher" etc if you
NWBO
janice shell janice shell 4 minutes ago
Yes. I can almost never figure out what he's getting at, unless it's a post about some new Dem iniquity.
catani catani 5 minutes ago
It was just the start, what happend there till we ended up five weeks later for a whole week in the basement of the german embassy is a different story
I ll be back I ll be back 5 minutes ago
Well!
Does anyone know why they haven't paid their taxes on their New Jersey property. Just curious if anyone knows. Thank you

Given those "record" revenues in the last filing and given they haven't caught up on the back taxes or unpaid water bill, should tell you all you need
SPZI
boomer0921 boomer0921 5 minutes ago
If you want to discredit him, fine, but continuing to reply to him instead of just hitting the new response does not help, Sorry, I just had to say it.
ASII
gfp927z gfp927z 6 minutes ago
Ombow, It's amazing, but a single hit song like that can provide an entire lifetime of royalty income for a songwriter. In his autobiography, Robby Krieger of the Doors said the song 'Light My Fire' (which he wrote) ultimately generated more income than the entire Doors catalogue combined. He sa
janice shell janice shell 7 minutes ago
I am aware of that. And I'm not sure it's a good idea even for a country with Germany's special history.
2can$ 2can$ 7 minutes ago
strategically, very sound advice for the little short folks, I agree.
what I didn't take in to account was the much larger shorts that's more heavily invested.

Great point Krombacher glad your sharing your knowledge it would have flew over my low hanging head lol.
DBMM
bigstocksnbonds bigstocksnbonds 9 minutes ago
That's nice weather there!! Here too nice weather BIG YAY!!!!!
blackhawks blackhawks 9 minutes ago
In the early 80's I took business flights out of Seattle to Anchorage; UA to Spokane and Portland. I remember real plates, silverware, relatively decent meals and frequent flier upgrades to 1st class. And USA Today, just the right newspaper for the airport wait or the flight. And Ronald Reagan seems
TightCoil TightCoil 9 minutes ago
And I am signing a separate order that orders the Treasury Department to begin disbursing reparations to the long-suffering Fannie and Freddie shareholders who have suffered so much pain and distress in their lives and livelihoods . Every American Taxpayer should be ashamed by their Treasury Depart
FNMA
janice shell janice shell 9 minutes ago
LOLOLOLOLOLOL!! I can see how that trip would have been memorable. But I take it you and your family survived, so that's a Good Thing.
iateclube iateclube 9 minutes ago
No.
LQMT
RCKS RCKS 11 minutes ago
"....this remains an inflection zone, but so far, bulls haven't done anything to break out of it."

http://www.pretzelcharts.com/

The market hasn't done a lot since last update, but I still have a lot of charts (6 -- but there's a page break at the bottom you have to cli
manibiotech manibiotech 12 minutes ago
So are you brave enough to say above quotes by you were pure speculation and BS 
NWBO

Your Recent History

EU
ALGLD
Gold By Gold
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads