Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold By Gold | ALGLD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 5.88% | 1.80 | 01:39:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 1.80 | 1.98 | 1.80 | 1.70 |
ALGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.98 | 1.45 | 1.55 | 1,989 | 0.30 | 20.00% |
| 1 Month | 1.27 | 2.28 | 1.11 | 1.61 | 3,304 | 0.53 | 41.73% |
| 3 Months | 1.10 | 2.28 | 1.00 | 1.38 | 2,033 | 0.70 | 63.64% |
| 6 Months | 1.15 | 2.28 | 1.00 | 1.29 | 1,499 | 0.65 | 56.52% |
| 1 Year | 1.44 | 2.28 | 1.00 | 1.30 | 1,055 | 0.36 | 25.00% |
| 3 Years | 1.10 | 3.92 | 1.00 | 1.75 | 1,557 | 0.70 | 63.64% |
| 5 Years | 1.15 | 3.92 | 0.86 | 1.55 | 1,440 | 0.65 | 56.52% |
ALGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.80 | 0.10 | 5.88% | 1.98 | 1.98 | 1.80 | 965 |
| 30 Apr 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.70 | 1.70 | 783 |
| 27 Apr 2024 | 1.66 | 0.06 | 3.75% | 1.66 | 1.66 | 1.66 | 2,077 |
| 26 Apr 2024 | 1.60 | 0.15 | 10.34% | 1.45 | 1.60 | 1.45 | 784 |
| 25 Apr 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 2,016 |
| 24 Apr 2024 | 1.50 | -0.20 | -11.76% | 1.50 | 1.50 | 1.50 | 4,287 |
| 23 Apr 2024 | 1.70 | -0.24 | -12.37% | 1.70 | 1.70 | 1.70 | 2,730 |
| 20 Apr 2024 | 1.94 | -0.12 | -5.83% | 2.28 | 2.28 | 1.94 | 3,415 |
| 19 Apr 2024 | 2.06 | -0.14 | -6.36% | 2.28 | 2.28 | 2.06 | 4,633 |
| 18 Apr 2024 | 2.20 | 0.40 | 22.22% | 1.87 | 2.20 | 1.87 | 7,419 |
| 17 Apr 2024 | 1.80 | 0.25 | 16.13% | 1.80 | 1.80 | 1.80 | 2,898 |
| 16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 13 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.55 | 1,291 |
| 12 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 4,088 |
| 11 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.33 | 1.45 | 1.33 | 1,987 |
| 10 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.50 | 1.40 | 424 |
| 09 Apr 2024 | 1.50 | 0.22 | 17.19% | 1.48 | 1.50 | 1.48 | 8,603 |
| 06 Apr 2024 | 1.28 | 0.09 | 7.56% | 1.47 | 1.47 | 1.28 | 3,348 |
| 05 Apr 2024 | 1.19 | 0.08 | 7.21% | 1.49 | 1.49 | 1.19 | 7,702 |
| 04 Apr 2024 | 1.11 | -0.16 | -12.60% | 1.27 | 1.27 | 1.11 | 609 |
| 03 Apr 2024 | 1.27 | 0.12 | 10.43% | 1.27 | 1.27 | 1.27 | 3,683 |
| 29 Mar 2024 | 1.15 | 0.07 | 6.48% | 1.27 | 1.27 | 1.15 | 473 |
