We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2 | 4 | 4.4 | 3.82 | 2356 | 4.14032264 | DE |
| 4 | -0.2 | -4.67289719626 | 4.28 | 4.68 | 3.82 | 1950 | 4.2728056 | DE |
| 12 | -0.52 | -11.3043478261 | 4.6 | 5.75 | 3.82 | 5400 | 4.74183059 | DE |
| 26 | 1.98 | 94.2857142857 | 2.1 | 5.9 | 2.02 | 4584 | 4.19187251 | DE |
| 52 | 2.88 | 240 | 1.2 | 5.9 | 1 | 3091 | 3.51165852 | DE |
| 156 | 2.34 | 134.482758621 | 1.74 | 5.9 | 1 | 1793 | 2.86871281 | DE |
| 260 | 2.92 | 251.724137931 | 1.16 | 5.9 | 0.86 | 1541 | 2.36922758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 4.2 | -0.2 | -4.55 | 4.4 | 4.4 | 4.2 | 835 |
| 1737135000 | 4.4 | 0.3 | 7.32 | 4.14 | 4.4 | 4.14 | 2673 |
| 1737048600 | 4.1 | 0.14 | 3.54 | 3.82 | 4.1 | 3.82 | 5338 |
| 1736962200 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 2932 |
| 1736875800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736789400 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 2442 |
| 1736530200 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 388 |
| 1736443800 | 4.24 | 0.1 | 2.42 | 4.12 | 4.24 | 4.12 | 2054 |
| 1736357400 | 4.14 | -0.06 | -1.43 | 4.14 | 4.14 | 4.14 | 1381 |
| 1736271000 | 4.2 | -0.18 | -4.11 | 4.16 | 4.2 | 4.16 | 710 |
| 1736184600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 2519 |
| 1735925400 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 2488 |
| 1735839000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1522 |
| 1735666200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 182 |
| 1735579800 | 4.4 | -0.28 | -5.98 | 4.66 | 4.66 | 4.4 | 1568 |
| 1735320600 | 4.68 | 0.4 | 9.35 | 4.28 | 4.68 | 4.28 | 3901 |
| 1735061400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 2215 |
| 1734975000 | 4.28 | 0.28 | 7.00 | 4.1 | 4.28 | 4.1 | 12653 |
| 1734715800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 2902 |
| 1734629400 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 3631 |
| 1734543000 | 4 | -0.16 | -3.85 | 4 | 4 | 4 | 6963 |
| 1734456600 | 4.16 | -0.24 | -5.45 | 4.3 | 4.3 | 4.16 | 4621 |
| 1734370200 | 4.4 | -0.1 | -2.22 | 4.54 | 4.54 | 4.4 | 7177 |
| 1734111000 | 4.5 | -0.3 | -6.25 | 4.7 | 4.7 | 4.5 | 5153 |
| 1734024600 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 3637 |
| 1733938200 | 4.82 | 0.02 | 0.42 | 4.8 | 4.82 | 4.8 | 3979 |
| 1733851800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733765400 | 4.8 | 0.08 | 1.69 | 4.82 | 4.82 | 4.8 | 4790 |
| 1733506200 | 4.72 | -0.08 | -1.67 | 4.72 | 4.72 | 4.72 | 3289 |
| 1733419800 | 4.8 | -0.06 | -1.23 | 4.82 | 4.82 | 4.8 | 2148 |
| 1733333400 | 4.86 | 0 | 0.00 | 5 | 5 | 4.86 | 1673 |
| 1733247000 | 4.86 | 0.3 | 6.58 | 4.6 | 4.86 | 4.6 | 2763 |
| 1733160600 | 4.5599999 | -0.34 | -6.94 | 4.8 | 4.8 | 4.5599999 | 7187 |
| 1732901400 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 2307 |
| 1732815000 | 5 | -0.3 | -5.66 | 4.86 | 5 | 4.86 | 4156 |
| 1732728600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732642200 | 5.3 | 0.2 | 3.92 | 4.8 | 5.3 | 4.8 | 9263 |
| 1732555800 | 5.1 | -0.1 | -1.92 | 5.3 | 5.3 | 5.1 | 10751 |
| 1732296600 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 7875 |
| 1732210200 | 5.4 | 0.52 | 10.66 | 4.88 | 5.4 | 4.88 | 4532 |
| 1732123800 | 4.88 | -0.62 | -11.27 | 5 | 5 | 4.88 | 3981 |
| 1732037400 | 5.5 | 0.96 | 21.15 | 5.5 | 5.5 | 5.5 | 8705 |
| 1731951000 | 4.54 | 0.58 | 14.65 | 4.24 | 4.54 | 4.24 | 6902 |
| 1731691800 | 3.96 | -0.54 | -12.00 | 3.96 | 3.96 | 3.96 | 8119 |
| 1731605400 | 4.5 | -0.12 | -2.60 | 4.6 | 4.6 | 4.5 | 7819 |
| 1731519000 | 4.62 | -0.16 | -3.35 | 4.7 | 4.7 | 4.62 | 5584 |
| 1731432600 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 5977 |
| 1731346200 | 4.8 | -0.18 | -3.61 | 5.15 | 5.15 | 4.8 | 8699 |
| 1731087000 | 4.98 | 0.08 | 1.63 | 4.9 | 4.98 | 4.9 | 9845 |
| 1731000600 | 4.9 | 0.16 | 3.38 | 4.9 | 4.9 | 4.9 | 5295 |
| 1730914200 | 4.74 | 0.14 | 3.04 | 4.96 | 4.96 | 4.74 | 5346 |
| 1730827800 | 4.6 | -0.55 | -10.68 | 4.62 | 4.62 | 4.6 | 16471 |
| 1730741400 | 5.15 | -0.1 | -1.90 | 5 | 5.15 | 5 | 11842 |
| 1730482200 | 5.25 | 0.73 | 16.15 | 5.3 | 5.3 | 5.25 | 12017 |
| 1730395800 | 4.5199999 | -1.23 | -21.39 | 4.92 | 4.92 | 4.5199999 | 10632 |
| 1730309400 | 5.75 | 0.89 | 18.31 | 5 | 5.75 | 5 | 11623 |
| 1730223000 | 4.86 | 0.26 | 5.65 | 4.6 | 4.86 | 4.6 | 13521 |
| 1730136600 | 4.6 | -0.4 | -8.00 | 4.88 | 4.88 | 4.6 | 6188 |
| 1729873800 | 5 | -0.9 | -15.25 | 5 | 5 | 5 | 20294 |
| 1729787400 | 5.9 | 1.4 | 31.11 | 5.9 | 5.9 | 5.9 | 13754 |
| 1729701000 | 4.5 | 0.2 | 4.65 | 4.5 | 4.5 | 4.5 | 8778 |
| 1729614600 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 6053 |
| 1729528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
