Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.63636363636 | 5.5 | 5.5 | 4.8 | 7169 | 5.2326102 | DE |
| 4 | 0.7 | 15.2173913043 | 4.6 | 5.75 | 3.96 | 8777 | 4.91699469 | DE |
| 12 | 2.9 | 120.833333333 | 2.4 | 5.9 | 2.32 | 6048 | 4.44081583 | DE |
| 26 | 3.32 | 167.676767677 | 1.98 | 5.9 | 1.88 | 4035 | 3.81550974 | DE |
| 52 | 4.2 | 381.818181818 | 1.1 | 5.9 | 1 | 2689 | 3.2427961 | DE |
| 156 | 4.1 | 341.666666667 | 1.2 | 5.9 | 1 | 1779 | 2.59264281 | DE |
| 260 | 4.16 | 364.912280702 | 1.14 | 5.9 | 0.86 | 1488 | 2.20586065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 5.1 | -0.1 | -1.92 | 5.3 | 5.3 | 5.1 | 10751 |
| 1732296600 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 7875 |
| 1732210200 | 5.4 | 0.52 | 10.66 | 4.88 | 5.4 | 4.88 | 4532 |
| 1732123800 | 4.88 | -0.62 | -11.27 | 5 | 5 | 4.88 | 3981 |
| 1732037400 | 5.5 | 0.96 | 21.15 | 5.5 | 5.5 | 5.5 | 8705 |
| 1731951000 | 4.54 | 0.58 | 14.65 | 4.24 | 4.54 | 4.24 | 6902 |
| 1731691800 | 3.96 | -0.54 | -12.00 | 3.96 | 3.96 | 3.96 | 8119 |
| 1731605400 | 4.5 | -0.12 | -2.60 | 4.6 | 4.6 | 4.5 | 7819 |
| 1731519000 | 4.62 | -0.16 | -3.35 | 4.7 | 4.7 | 4.62 | 5584 |
| 1731432600 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 5977 |
| 1731346200 | 4.8 | -0.18 | -3.61 | 5.15 | 5.15 | 4.8 | 8699 |
| 1731087000 | 4.98 | 0.08 | 1.63 | 4.9 | 4.98 | 4.9 | 9845 |
| 1731000600 | 4.9 | 0.16 | 3.38 | 4.9 | 4.9 | 4.9 | 5295 |
| 1730914200 | 4.74 | 0.14 | 3.04 | 4.96 | 4.96 | 4.74 | 5346 |
| 1730827800 | 4.6 | -0.55 | -10.68 | 4.62 | 4.62 | 4.6 | 16471 |
| 1730741400 | 5.15 | -0.1 | -1.90 | 5 | 5.15 | 5 | 11842 |
| 1730482200 | 5.25 | 0.73 | 16.15 | 5.3 | 5.3 | 5.25 | 12017 |
| 1730395800 | 4.5199999 | -1.23 | -21.39 | 4.92 | 4.92 | 4.5199999 | 10632 |
| 1730309400 | 5.75 | 0.89 | 18.31 | 5 | 5.75 | 5 | 11623 |
| 1730223000 | 4.86 | 0.26 | 5.65 | 4.6 | 4.86 | 4.6 | 13521 |
| 1730136600 | 4.6 | -0.4 | -8.00 | 4.88 | 4.88 | 4.6 | 6188 |
| 1729873800 | 5 | -0.9 | -15.25 | 5 | 5 | 5 | 20294 |
| 1729787400 | 5.9 | 1.4 | 31.11 | 5.9 | 5.9 | 5.9 | 13754 |
| 1729701000 | 4.5 | 0.2 | 4.65 | 4.5 | 4.5 | 4.5 | 8778 |
| 1729614600 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 6053 |
| 1729528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729269000 | 4 | 0.12 | 3.09 | 3.96 | 4 | 3.96 | 2846 |
| 1729182600 | 3.88 | 0.28 | 7.78 | 3.74 | 3.88 | 3.74 | 2060 |
| 1729096200 | 3.6 | -0.64 | -15.09 | 4.3 | 4.3 | 3.6 | 17237 |
| 1729009800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1728923400 | 4.24 | 0.52 | 13.98 | 4.24 | 4.24 | 4.24 | 5115 |
| 1728664200 | 3.72 | 0.12 | 3.33 | 3.7 | 3.72 | 3.7 | 2839 |
| 1728577800 | 3.6 | -0.2 | -5.26 | 3.6 | 3.6 | 3.6 | 5384 |
| 1728491400 | 3.8 | -0.18 | -4.52 | 3.98 | 3.98 | 3.8 | 3787 |
| 1728405000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 2225 |
| 1728318600 | 3.98 | 0.1 | 2.58 | 4 | 4 | 3.98 | 4841 |
| 1728059400 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 3052 |
| 1727973000 | 3.9 | -0.1 | -2.50 | 3.98 | 3.98 | 3.9 | 8890 |
| 1727886600 | 4 | 0.3 | 8.11 | 3.9 | 4 | 3.9 | 4205 |
| 1727800200 | 3.7 | -0.06 | -1.60 | 3.58 | 3.7 | 3.58 | 3346 |
| 1727713800 | 3.76 | 0.2 | 5.62 | 3.7 | 3.76 | 3.7 | 4864 |
| 1727454600 | 3.56 | 0.04 | 1.14 | 3.6 | 3.6 | 3.56 | 3798 |
| 1727368200 | 3.52 | -0.34 | -8.81 | 3.9 | 3.9 | 3.52 | 6394 |
| 1727281800 | 3.86 | 0.36 | 10.29 | 3.86 | 3.86 | 3.86 | 3095 |
| 1727195400 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 6197 |
| 1727109000 | 3.4 | 0.1 | 3.03 | 3.38 | 3.4 | 3.38 | 4541 |
| 1726849800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 818 |
| 1726763400 | 3.3 | 0.16 | 5.10 | 3.3 | 3.3 | 3.3 | 1753 |
| 1726677000 | 3.14 | -0.14 | -4.27 | 3.4 | 3.4 | 3.14 | 1619 |
| 1726590600 | 3.2799999 | 0.2 | 6.49 | 3.2799999 | 3.2799999 | 3.2799999 | 3776 |
| 1726504200 | 3.08 | 0.08 | 2.67 | 3 | 3.08 | 3 | 1429 |
| 1726245000 | 3 | -0.1 | -3.23 | 2.72 | 3 | 2.72 | 1869 |
| 1726158600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2880 |
| 1726072200 | 3.1 | 0.48 | 18.32 | 3.1 | 3.1 | 3.1 | 1911 |
| 1725985800 | 2.62 | 0.06 | 2.34 | 2.96 | 2.96 | 2.62 | 4915 |
| 1725899400 | 2.56 | 0.04 | 1.59 | 2.54 | 2.56 | 2.54 | 3545 |
| 1725640200 | 2.52 | 0.02 | 0.80 | 2.46 | 2.52 | 2.46 | 477 |
| 1725553800 | 2.5 | -0.06 | -2.34 | 2.52 | 2.52 | 2.5 | 2084 |
| 1725467400 | 2.56 | 0.24 | 10.34 | 2.4 | 2.56 | 2.4 | 3195 |
| 1725381000 | 2.32 | -0.1 | -4.13 | 2.4 | 2.4 | 2.32 | 1249 |
| 1725294600 | 2.42 | -0.38 | -13.57 | 2.42 | 2.42 | 2.42 | 9568 |
| 1725035400 | 2.8 | -0.26 | -8.50 | 2.9 | 2.9 | 2.8 | 2325 |
| 1724949000 | 3.06 | -0.16 | -4.97 | 2.8 | 3.06 | 2.8 | 4408 |
| 1724862600 | 3.22 | -0.28 | -8.00 | 3.38 | 3.38 | 3.22 | 3961 |
| 1724776200 | 3.5 | 0.6 | 20.69 | 3.5 | 3.5 | 3.5 | 13943 |
| 1724689800 | 2.9 | 0.12 | 4.32 | 2.86 | 2.9 | 2.86 | 5832 |
| 1724430600 | 2.7799999 | 0.54 | 24.11 | 2.9 | 2.9 | 2.7799999 | 13035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
