Klarsen Quote - ALKLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Klarsen (ALKLA) Share Price

Klarsen (ALKLA)

1.11

-0.066

(-5.61%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.11

Bid

1.07

Offer

1.168

Volume

3,616

1.056 Day's Range 1.172

1.056 52 Week Range 3.48

Market Cap

Previous Close

1.176

Open

1.172

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,916

Shares Outstanding

3,313,592

Dividend Yield

-

PE Ratio

1.34

Earnings Per Share (EPS)

0.83

Revenue

4.88M

Net Profit

2.75M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.klarsen.com

Headquarters

Bordeaux, Gironde, Fra

Founded

-

Klarsen is listed in the Internet Service Provider sector of the Euronext with ticker ALKLA. The last closing price for Klarsen was 1.18 €. Over the last year, Klarsen shares have traded in a share price range of 1.056 € to 3.48 €.

Klarsen currently has 3,313,592 shares in issue. The market capitalisation of Klarsen is 3.90 € million. Klarsen has a price to earnings ratio (PE ratio) of 1.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-7.5	1.2	1.22	1.056	16234	1.17161611	DE
4	-0.222	-16.6666666667	1.332	1.332	1.056	10883	1.22057659	DE
12	-0.32	-22.3776223776	1.43	1.54	1.056	14916	1.33494079	DE
26	-0.856	-43.5401831129	1.966	2	1.056	15788	1.52479732	DE
52	-1.17	-51.3157894737	2.28	3.48	1.056	18980	2.19409793	DE
156	-1.435	-56.3850687623	2.545	4.03	1.056	24097	2.54175092	DE
260	-0.59	-34.7058823529	1.7	4.03	1.056	40386	2.62629634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

capgain

capgain 3 minutes ago

That's how it's supposed to work, States are below the FEDs period.

3331

3331 3 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 4 minutes ago

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 4 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 5 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 5 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 5 minutes ago

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 5 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 5 minutes ago

Price dropped alongside dropping volume

Techroemancer

Techroemancer 5 minutes ago

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 5 minutes ago

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 5 minutes ago

Buy a few billion shares back

CAN11

CAN11 6 minutes ago

Same BS announcements .0001

bear777

bear777 6 minutes ago

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 6 minutes ago

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 6 minutes ago

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 6 minutes ago

sillyinvestor

sillyinvestor 6 minutes ago

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 6 minutes ago

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 6 minutes ago

when's that happening?

europa7

europa7 6 minutes ago

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 7 minutes ago

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 7 minutes ago

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 7 minutes ago

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Poste Italiane S.p.a

S&P ASX 200 Financial

Alliance Data Systems

Applied Optoelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions