ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.735
1.23%
US Dollar vs AUD
1.53392
-0.11%
Bitcoin
97,538.65
3.37%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Median Technologies (ALMDT) Share Price

Median Technologies

Median Technologies (ALMDT)

EU
3.50
-0.25
( -6.67% )
Updated: 00:30:24
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.50
Bid
3.455
Offer
3.495
Volume
148,043
3.29 Day's Range 3.78
2.00 52 Week Range 7.76
Market Cap
64.383M
Previous Close
3.75
Open
3.75
Last Trade
29
@
3.5
Last Trade Time
00:30:12
Financial Volume
-
VWAP
-
Average Volume (3m)
145,157
Shares Outstanding
18,395,032
Dividend Yield
-
PE Ratio
-2.76
Earnings Per Share (EPS)
-1.25
Revenue
23.9M
Net Profit
-22.98M

About Median Technologies

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.mediantechnologies.com
Headquarters
Nice, Alpes-maritimes, Fra
Founded
-
Median Technologies is listed in the Prepackaged Software sector of the Euronext with ticker ALMDT. The last closing price for Median Technologies was 3.75 €. Over the last year, Median Technologies shares have traded in a share price range of 2.00 € to 7.76 €.

Median Technologies currently has 18,395,032 shares in issue. The market capitalisation of Median Technologies is 68.98 € million. Median Technologies has a price to earnings ratio (PE ratio) of -2.76.

Ask ADVFN Intelligence (AI)

ALMDT Latest News

More News

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 octobre 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers. Regulatory News: Median Technologies (Paris:ALMDT) : Nombre d'actions...

13 November 2024
Business Wire

Median Technologies a organisé une webconférence faisant intervenir des leaders d’opinion sur les données de l’étude REALITY du logiciel dispositif médical eyonis™ LCS

Deux pneumologues mondialement reconnus ont commenté les résultats de l’étude REALITY et ont discuté des impacts de l’Intelligence Artificielle sur le dépistage du cancer du poumon...

08 November 2024
Business Wire

Median Technologies to Host Key Opinion Leader (KOL) Webinar on AI and Lung Cancer Screening

Webinar to focus on the eyonis™ Lung Cancer Screening (LCS) REALITY data November 7, 2024 – 1:30 pm CET / 7:30 am ET – Registration link Regulatory News: Median Technologies (FR0011049824...

31 October 2024
Business Wire

Median Technologies Reports 2024 Q3 Operational and Financial Update and 2024 Half-Year Results

eyonis™ LCS pivotal REALITY study met all primary and secondary endpoints A webcast including Key Opinion Leaders will be held on November 7, 2024, to discuss the REALITY study results On track...

25 October 2024
Business Wire

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 30 septembre 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers. Regulatory News: Median Technologies (Paris:ALMDT): Nombre...

08 October 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-18.60465116284.34.323.29410983.94748028DE
4-0.46-11.61616161623.964.443.29634684.05774974DE
12-3.31-48.60499265796.817.23.291451574.70075788DE
26-0.08-2.234636871513.587.7621577004.64601617DE
52-0.7-16.66666666674.27.7621005754.42216112DE
156-11.66-76.912928759915.1616.742528426.29654134DE
2601.93122.9299363061.5718.320.94616446.87141664DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
63.88k
ALMASMastrad
0.0124 €
(44.19%)
5.64M
ALSPWSpineway
0.115 €
(26.10%)
2.21M
ATODSAtos SE
0.005 €
(21.95%)
19.6M
ALKLKKerlink
0.59 €
(19.92%)
30.01k
EBUSEbusco Holding NV
0.9135 €
(-25.49%)
2.43M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALMUNMunic S.A.
0.53 €
(-19.94%)
9.66k
ALCOICOIL
3.23 €
(-17.60%)
3.24k
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALNEVNeovacs
0.0002 €
(0.00%)
45.47M
ATODSAtos SE
0.005 €
(21.95%)
19.6M
BCPBanco Comercial Portugues SA
0.4425 €
(0.61%)
17.93M
ALTDTonner Drones
0.0098 €
(6.52%)
14.09M
ALVERVergnet
0.0045 €
(-6.25%)
11.19M

Discussion

View Full Feed
Rambo Rell Rambo Rell 11 seconds ago
$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟
ILLR
theorysuit theorysuit 13 seconds ago
These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.
NWBO
Gmenfan Gmenfan 24 seconds ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
TheFinalCD TheFinalCD 32 seconds ago
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
MSTR
Rambo Rell Rambo Rell 45 seconds ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
Rambo Rell Rambo Rell 57 seconds ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
mzasif mzasif 1 minute ago
Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL
RDAR
TheFinalCD TheFinalCD 2 minutes ago
47.30 was that a double top or does this sick run have more power
MSTR
Doubledown75 Doubledown75 2 minutes ago
David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46
AABB
glenn1919 glenn1919 2 minutes ago
TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Rocketred Rocketred 2 minutes ago
PAU PVGDF we think that we are going to come back with a rather spectacular core hole
PVGDF
Golden Cross Golden Cross 2 minutes ago
Think $4+ today... $ILLR
ILLR
Rocketred Rocketred 2 minutes ago
PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8


visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization
PVGDF
Magachic Magachic 3 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!
SPRV
Mother Lode Mother Lode 3 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
REI
Trooperstocks Trooperstocks 3 minutes ago
NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI
CHSN
Guido2 Guido2 3 minutes ago
My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.
FNMA
Gmenfan Gmenfan 3 minutes ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
Mother Lode Mother Lode 4 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KMI
trader_ron trader_ron 4 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
glenn1919 glenn1919 4 minutes ago
ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
Gmenfan Gmenfan 4 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Mother Lode Mother Lode 4 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KGS
Gmenfan Gmenfan 4 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Rocketred Rocketred 4 minutes ago
we think that we are going to come back with a rather spectacular core hole
PVGDF

Your Recent History

EU
ALMDT
Median Technologies
BITMOT
791197
Btp Tf 2,25% St36 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved