Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,041 |
|
|||||
| News | - | ||||||
| Day High | 3.74 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Median Technologies | ALMDT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.42% | 3.545 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.50 | 3.74 | 3.545 | 3.53 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 140 | 28,041 | - | 2.325 - 7.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:20 | 122 | 3.545 € | EUR |
Median Technologies News
Historical ALMDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.375 | 4.08 | 2.335 | 3.34 | 159,007 | 1.17 | 49.26% |
| 1 Month | 2.895 | 4.08 | 2.325 | 3.06 | 69,573 | 0.65 | 22.45% |
| 3 Months | 3.92 | 4.35 | 2.325 | 3.30 | 45,309 | -0.375 | -9.57% |
| 6 Months | 4.80 | 5.48 | 2.325 | 3.72 | 33,480 | -1.26 | -26.15% |
| 1 Year | 7.76 | 7.87 | 2.325 | 4.41 | 34,375 | -4.22 | -54.32% |
| 3 Years | 12.00 | 18.32 | 2.325 | 10.14 | 34,569 | -8.46 | -70.46% |
| 5 Years | 1.98 | 18.32 | 0.93 | 7.00 | 50,757 | 1.57 | 79.04% |
