Median Technologies Quote - ALMDT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.92

Bid

3.82

Offer

3.92

Volume

508,017

3.625 Day's Range 4.31

2.00 52 Week Range 5.55

Market Cap

72.109M

Previous Close

3.655

Open

3.78

Last Trade

200

3.92

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

83,014

Shares Outstanding

18,395,032

Dividend Yield

PE Ratio

-3.14

Earnings Per Share (EPS)

-1.25

Revenue

23.9M

Net Profit

-22.98M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mediantechnologies.com

Headquarters

Nice, Alpes-maritimes, Fra

Founded

1970

Median Technologies is listed in the Prepackaged Software sector of the Euronext with ticker ALMDT. The last closing price for Median Technologies was 3.66 €. Over the last year, Median Technologies shares have traded in a share price range of 2.00 € to 5.55 €.

Median Technologies currently has 18,395,032 shares in issue. The market capitalisation of Median Technologies is 67.23 € million. Median Technologies has a price to earnings ratio (PE ratio) of -3.14.

Median Technologies annonce un carnet de commandes record au 30 juin 2024 et communiquera les résultats de l’étude pivot Standalone eyonis™ LCS en août

Carnet de commandes record à 71,7 m€ au 30 juin 2024. Premiers accords majeurs pour iCRO au Japon et en Corée du Sud. Reprise des ventes en Chine et accélération de la croissance de la prise de...

Median Technologies : Calendrier de communication financière du second semestre 2024

Regulatory News: Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la Société”) annonce la date de publication de ses résultats semestriels 2024 et de ses...

Median Technologies: Bilan semestriel du contrat de liquidité

Regulatory News: Au titre du contrat de liquidité portant sur les actions de la société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “la société”) confié à TP...

Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of June 30th, 2024

Pursuant to article L-223-8 II of the French “code de Commerce” and 223-16 of the AMF’s General Regulations. Regulatory News: Median Technologies (Paris:ALMDT): Total number of shares 18,418,233...

Median Technologies : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 mai 2024

Conformément aux articles L.233-8 II du Code de commerce et 223-16 du Règlement Général de l’Autorité des Marchés Financiers. Regulatory News: Median Technologies (Paris:ALMDT) : Nombre d'actions...

Median Technologies annonce la mise à disposition des documents préparatoires à l’Assemblée générale ordinaire et extraordinaire du 19 juin 2024

Regulatory News: Les actionnaires de la Société Median Technologies (FR0011049824, ALMDT, éligible au plan PEA/PME, “Median” ou “La Société”) sont invités à participer à l’Assemblée générale...

Median Technologies to Participate in the 2024 ASCO Annual Meeting, May 31 - June 4, 2024, McCormick Place, Chicago, IL, USA

Regulatory News: Median Technologies (FR0011049824, ALMDT, PEA/PME scheme eligible, “Median” or “The Company”) announced today that the Company will be participating in the 2024 American Society...

Median Technologies, a World Leading Oncology Clinical Trial Imaging Services Provider, Becomes Preferred Vendor to Another Top 3 Pharmaceutical Company

Median Technologies has been selected as a preferred clinical trial imaging services provider for another leading global pharmaceutical company. Median Technologies is now preferred provider for...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.92	4.6	3.15	454116	3.80850726	DE
4	1.06	37.0629370629	2.86	4.6	2	147626	3.33251259	DE
12	1.22	45.1851851852	2.7	4.6	2	83014	3.31292759	DE
26	0.07	1.81818181818	3.85	4.6	2	64690	3.28083146	DE
52	-1.53	-28.0733944954	5.45	5.55	2	42547	3.59158095	DE
156	-8.34	-68.0261011419	12.26	18.32	2	38515	8.58091856	DE
260	2.77	240.869565217	1.15	18.32	0.93	53858	6.75001743	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M