ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Median Technologies

Median Technologies (ALMDT)

2.735
-0.005
( -0.18% )
Updated: 02:04:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-4.203152364272.8552.962.56718082.71862118DE
4-0.745-21.4080459773.484.2452.161867573.01081743DE
12-0.225-7.601351351352.965.262.161251263.51850439DE
26-4.105-60.0146198836.847.42.161334734.21749389DE
52-1.045-27.64550264553.787.7621255684.21110185DE
156-8.845-76.381692573411.5814.262583525.11847525DE
2601.03560.88235294121.718.320.94631526.92002686DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404182002.740.124.382.632.752.5679154
17401590002.625-0.08-2.782.722.792.62574610
17400726002.7-0.05-1.822.752.832.746373
17399862002.75-0.02-0.722.92.962.75100391
17398998002.77-0.03-1.072.8552.8652.70558511
17398134002.8-0.05-1.752.853.072.71135718
17395542002.85-0.02-0.522.842.88499992.6151151
17394678002.8650.3111.912.562.8652.54240183
17393814002.560.2812.282.292.6952.2799999243448
17392950002.2799999-0.1-4.202.352.452.16298779
17392086002.38-0.63-20.9333.02999992.335544546
17389494003.0099999-0.14-4.443.1653.2553113458
17388630003.15-0.26-7.623.413.4652.935333891
17387766003.410.061.793.323.473.105132474
17386902003.35-0.72-17.694.01999994.14499993.2599999456985
17386038004.070.5716.293.94.2453.74452796
17383446003.5-0.05-1.273.613.6153.4553874
17382582003.5450.175.043.343.583.3170519
17381718003.375-0.11-3.163.4853.4853.3433887
17380854003.4850.020.583.483.683.32114395
17379990003.465-0.5-12.503.93.9353.465180886
17377398003.96-1.06-21.124.2954.5453.485560180
17376534005.019999900.005.01999995.01999995.01999990
17375670005.019999900.005.01999995.01999995.01999990
17374806005.0199999-0.12-2.335.135.22552953
17373942005.140.347.084.855.184.809999962188
17371350004.8-0.32-6.255.175.264.8118904
17370486005.120.326.674.835.184.8099999174583
17369622004.80.24.354.554.8654.4555651
17368758004.6-0.16-3.364.824.8354.5541143
17367894004.760.143.034.754.94.65553695
17365302004.62-0.29-5.9155.034.58117211
17364438004.910.6114.054.35554.265266083
17363574004.3050.215.134.114.4054.184455
17362710004.095-0.07-1.564.174.244.0434283
17361846004.16-0.14-3.144.324.4154.12553571
17359254004.2950.061.424.284.544.105139270
17358390004.2350.4612.193.784.2753.71123149
17356662003.7750.020.403.783.813.7111580
17355798003.760.041.083.723.783.6815603
17353206003.72-0.05-1.203.693.873.64546597
17350614003.7650.133.583.613.7753.6114098
17349750003.635-0.04-0.953.683.923.666880
17347158003.670.154.263.523.6753.4533678
17346294003.52-0.03-0.853.543.6153.5226568
17345430003.55-0.1-2.743.583.743.4452380
17344566003.65-0.13-3.443.7853.83.5342905
17343702003.78-0.13-3.323.944.2353.64168429
17341110003.910.4613.333.43.953.4125141
17340246003.4500.003.453.453.34512027
17339382003.450.020.583.473.473.3337933
17338518003.4300.003.433.433.430
17337654003.430.26.193.23.4753.251358
17335062003.230.092.873.13.2853.158415
17334198003.14-0.01-0.323.23.2341146
17333334003.150.155.003.083.223.04541785
173324700030.041.352.963.132.9156908
17331606002.96-0.26-7.933.23.22.9462600
17329014003.215-0.08-2.433.2653.443.14582015
17328150003.2950.247.683.093.2952.98580564
17327286003.0600.003.063.063.060
17326422003.06-0.42-12.073.483.483.06116155
17325558003.480.082.203.463.623.4154061

ALMDT Financials

Financials

Your Recent History

Delayed Upgrade Clock