Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,309,066 |
|
|||||
| News | (1) | ||||||
| Day High | 3.76 | Low High |
|||||
| Day Low | 3.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirit Airlines Inc | SAVE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2001 | -5.32% | 3.5599 | 09:58:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.52 | 3.76 | 3.53 | 3.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,914 | 5,309,066 | US$ 3.60 | US$ 19,114,239 | - | 3.47 - 19.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:44 | formt | 500 | US$ 3.5599 | USD |
Spirit Airlines (SAVE) Options Flow Summary
Spirit Airlines Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 386.46M | 109.48M | - | 5.36B | -447.46M | -4.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirit Airlines News
Historical SAVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.90 | 3.47 | 3.67 | 5,142,932 | -0.2601 | -6.81% |
| 1 Month | 4.75 | 5.01 | 3.47 | 4.17 | 5,349,123 | -1.19 | -25.05% |
| 3 Months | 6.20 | 7.61 | 3.47 | 5.27 | 6,918,488 | -2.64 | -42.58% |
| 6 Months | 14.69 | 17.015 | 3.47 | 7.69 | 11,305,463 | -11.13 | -75.77% |
| 1 Year | 17.05 | 19.69 | 3.47 | 8.86 | 6,494,451 | -13.49 | -79.12% |
| 3 Years | 35.03 | 37.19 | 3.47 | 16.47 | 4,369,691 | -31.47 | -89.84% |
| 5 Years | 53.09 | 56.04 | 3.47 | 18.61 | 5,387,051 | -49.53 | -93.29% |
