Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirit Airlines Inc | SAVE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1398 | 3.80% | 3.8198 | 09:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.76 | 3.66 | 3.86 | 3.71 | 3.68 |
SAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.86 | 3.41 | 3.59 | 5,199,329 | 0.2698 | 7.60% |
| 1 Month | 4.56 | 4.95 | 3.41 | 4.03 | 5,560,779 | -0.7402 | -16.23% |
| 3 Months | 7.10 | 7.14 | 3.41 | 4.95 | 6,356,624 | -3.28 | -46.20% |
| 6 Months | 11.30 | 17.015 | 3.41 | 7.56 | 11,285,456 | -7.48 | -66.20% |
| 1 Year | 16.82 | 19.69 | 3.41 | 8.77 | 6,555,654 | -13.00 | -77.29% |
| 3 Years | 36.15 | 37.19 | 3.41 | 16.38 | 4,372,348 | -32.33 | -89.43% |
| 5 Years | 52.66 | 56.04 | 3.41 | 18.58 | 5,403,897 | -48.84 | -92.75% |
SAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.71 | 0.03 | 0.82% | 3.76 | 3.86 | 3.66 | 6,274,114 |
| 03 May 2024 | 3.68 | 0.24 | 6.98% | 3.51 | 3.71 | 3.45 | 6,107,368 |
| 02 May 2024 | 3.44 | -0.09 | -2.55% | 3.51 | 3.54 | 3.41 | 5,986,868 |
| 01 May 2024 | 3.53 | -0.23 | -6.12% | 3.70 | 3.76 | 3.52 | 5,302,099 |
| 30 Apr 2024 | 3.76 | 0.22 | 6.21% | 3.57 | 3.76 | 3.55 | 4,655,166 |
| 27 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.55 | 3.6397 | 3.48 | 3,945,143 |
| 26 Apr 2024 | 3.54 | -0.14 | -3.80% | 3.64 | 3.65 | 3.47 | 5,286,204 |
| 25 Apr 2024 | 3.68 | -0.11 | -2.90% | 3.75 | 3.78 | 3.65 | 4,806,706 |
| 24 Apr 2024 | 3.79 | -0.12 | -3.07% | 3.82 | 3.90 | 3.71 | 7,021,441 |
| 23 Apr 2024 | 3.91 | -0.13 | -3.22% | 4.05 | 4.05 | 3.74 | 7,806,869 |
| 20 Apr 2024 | 4.04 | 0.01 | 0.25% | 4.00 | 4.14 | 3.995 | 4,305,649 |
| 19 Apr 2024 | 4.03 | -0.08 | -1.95% | 4.11 | 4.25 | 4.01 | 4,499,831 |
| 18 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.12 | 4.47 | 4.10 | 7,081,231 |
| 17 Apr 2024 | 4.11 | -0.34 | -7.64% | 4.29 | 4.32 | 4.09 | 7,933,873 |
| 16 Apr 2024 | 4.45 | 0.27 | 6.46% | 4.26 | 4.71 | 4.2442 | 7,039,055 |
| 13 Apr 2024 | 4.18 | -0.16 | -3.69% | 4.29 | 4.349 | 4.13 | 5,877,261 |
| 12 Apr 2024 | 4.34 | -0.12 | -2.69% | 4.43 | 4.535 | 4.285 | 5,318,277 |
| 11 Apr 2024 | 4.46 | -0.45 | -9.16% | 4.89 | 5.01 | 4.43 | 6,778,612 |
| 10 Apr 2024 | 4.91 | 0.19 | 4.03% | 4.68 | 4.95 | 4.65 | 3,909,925 |
| 09 Apr 2024 | 4.72 | 0.29 | 6.55% | 4.43 | 4.81 | 4.42 | 5,048,485 |
