ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAVE Savencia SA

50.60
-1.00 (-1.94%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,708
Bid Price 50.60
Ask Price 51.00
News -
Day High 51.20

Low
50.60

52 Week Range

High
63.60

Day Low 50.60
Share Name Share Symbol Market Stock Type
Savencia SA SAVE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -1.94% 50.60 01:35:18
Open Price Low Price High Price Close Price Previous Close
51.20 50.60 51.20 50.60 51.60
Trades Shares Traded Average Volume 52 Week Range
53 1,708 - 50.60 - 63.60
Last Trade Type Quantity Price Currency
01:35:18 5 50.60 € EUR

Savencia News

Date Time Source News Article
06/4/202402:59GlobeNewswire Inc.Communiqué de mise a disposition des Documents pour..
09/3/202403:42GlobeNewswire Inc.SAVENCIA FROMAGE & DAIRY: 2023 annual financials- Erratum
08/3/202404:11GlobeNewswire Inc.SAVENCIA FROMAGE & DAIRY : 2023 annual financials
09/2/202404:00GlobeNewswire Inc.SAVENCIA: 2023 annual sales
20/1/202404:00GlobeNewswire Inc.Savencia - actions et droits de vote - information mensuelle
07/12/202304:00GlobeNewswire Inc.Savencia - actions et droits de vote - information mensuelle
20/10/202303:42GlobeNewswire Inc.SAVENCIA : Activité à fin septembre 2023
20/9/202302:05GlobeNewswire Inc.SAVENCIA : Rapport Financier Semestriel 2023
15/9/202302:00GlobeNewswire Inc.SAVENCIA: 2023 Half-yearly results
07/9/202302:00GlobeNewswire Inc.Savencia - actions et droits de vote - information mensuelle
31/8/202302:00GlobeNewswire Inc.SAVENCIA : actions et droits de vote - information mensuelle
25/8/202302:00GlobeNewswire Inc.savencia : actions et droits de vote - information mensuelle

Historical SAVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4052.4050.6051.92865-0.80-1.56%
1 Month51.0052.4050.6051.461,261-0.40-0.78%
3 Months53.8054.6050.6052.171,025-3.20-5.95%
6 Months54.0056.6050.6054.752,873-3.40-6.30%
1 Year61.2063.6050.6055.241,864-10.60-17.32%
3 Years78.0078.0050.6060.792,426-27.40-35.13%
5 Years65.4078.2045.1059.582,325-14.80-22.63%

Your Recent History

Delayed Upgrade Clock