We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 4 | 50 | 52 | 49.6 | 507 | 50.13251872 | DE |
| 4 | -0.4 | -0.763358778626 | 52.4 | 52.6 | 49.4 | 912 | 50.75161379 | DE |
| 12 | 2 | 4 | 50 | 53 | 48.9 | 842 | 50.99210601 | DE |
| 26 | -1.6 | -2.98507462687 | 53.6 | 55.2 | 48.2 | 1090 | 51.04982559 | DE |
| 52 | -2.8 | -5.10948905109 | 54.8 | 55.4 | 48.2 | 1175 | 51.96319012 | DE |
| 156 | -13.6 | -20.7317073171 | 65.6 | 67.4 | 48.2 | 2181 | 58.34432087 | DE |
| 260 | -7.4 | -12.4579124579 | 59.4 | 78.2 | 45.1 | 2269 | 58.71193213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52 | 1.8 | 3.59 | 50.8 | 52 | 50.6 | 1121 |
| 1732210200 | 50.2 | 0.5 | 1.01 | 50.8 | 50.8 | 50 | 748 |
| 1732123800 | 49.7 | -0.7 | -1.39 | 50.4 | 50.6 | 49.6 | 792 |
| 1732037400 | 50.4 | -0.2 | -0.40 | 50.6 | 51 | 50.2 | 418 |
| 1731951000 | 50.6 | 0.2 | 0.40 | 50.6 | 50.8 | 50.4 | 127 |
| 1731691800 | 50.4 | 0 | 0.00 | 50 | 50.6 | 50 | 452 |
| 1731605400 | 50.4 | 0.5 | 1.00 | 49.7 | 50.4 | 49.7 | 485 |
| 1731519000 | 49.9 | -0.7 | -1.38 | 50.6 | 50.6 | 49.8 | 286 |
| 1731432600 | 50.6 | -0.4 | -0.78 | 51 | 51 | 50.4 | 210 |
| 1731346200 | 51 | 0.8 | 1.59 | 50.8 | 51.2 | 50.2 | 608 |
| 1731087000 | 50.2 | -1 | -1.95 | 51.2 | 52 | 50.2 | 1503 |
| 1731000600 | 51.2 | -0.2 | -0.39 | 51.4 | 52 | 50.8 | 2992 |
| 1730914200 | 51.4 | -0.4 | -0.77 | 51.8 | 51.8 | 51.2 | 1048 |
| 1730827800 | 51.8 | 1.4 | 2.78 | 50.6 | 52 | 50.6 | 883 |
| 1730741400 | 50.4 | -0.2 | -0.40 | 50.8 | 51.2 | 49.4 | 2900 |
| 1730482200 | 50.6 | 0 | 0.00 | 50.6 | 51.4 | 50.6 | 2302 |
| 1730395800 | 50.6 | -0.2 | -0.39 | 50.8 | 51 | 50.6 | 288 |
| 1730309400 | 50.8 | -0.2 | -0.39 | 51.4 | 51.4 | 50.6 | 612 |
| 1730223000 | 51 | -0.8 | -1.54 | 51.6 | 51.6 | 50.8 | 677 |
| 1730136600 | 51.8 | 0 | 0.00 | 52.2 | 52.2 | 51.6 | 481 |
| 1729873800 | 51.8 | 0 | 0.00 | 52.4 | 52.6 | 51.6 | 437 |
| 1729787400 | 51.8 | 0 | 0.00 | 51.8 | 52.2 | 51.8 | 530 |
| 1729701000 | 51.8 | -0.2 | -0.38 | 52.4 | 52.4 | 51.8 | 158 |
| 1729614600 | 52 | -0.4 | -0.76 | 52.2 | 52.2 | 52 | 154 |
| 1729528200 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1729269000 | 52.4 | 0.4 | 0.77 | 52 | 52.6 | 51.8 | 1247 |
| 1729182600 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.4 | 835 |
| 1729096200 | 51.8 | -0.2 | -0.38 | 52.2 | 52.2 | 51.6 | 96 |
| 1729009800 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.6 | 524 |
| 1728923400 | 51.8 | 0 | 0.00 | 52 | 52 | 51.8 | 164 |
| 1728664200 | 51.8 | -0.2 | -0.38 | 52 | 52 | 51.8 | 195 |
| 1728577800 | 52 | 0.2 | 0.39 | 52 | 52 | 51.6 | 433 |
| 1728491400 | 51.8 | 0.4 | 0.78 | 52 | 52 | 51.6 | 406 |
| 1728405000 | 51.4 | -0.2 | -0.39 | 51.6 | 51.8 | 51.4 | 281 |
| 1728318600 | 51.6 | 0.6 | 1.18 | 51 | 51.8 | 50.8 | 472 |
| 1728059400 | 51 | -1.6 | -3.04 | 52.4 | 52.6 | 50.8 | 848 |
| 1727973000 | 52.6 | -0.2 | -0.38 | 52.8 | 52.8 | 52.4 | 402 |
| 1727886600 | 52.8 | 0.2 | 0.38 | 52.6 | 52.8 | 52.6 | 1166 |
| 1727800200 | 52.6 | 0.6 | 1.15 | 52 | 52.8 | 52 | 613 |
| 1727713800 | 52 | -0.6 | -1.14 | 52 | 52.6 | 52 | 2120 |
| 1727454600 | 52.6 | 0.2 | 0.38 | 52.2 | 52.8 | 52 | 438 |
| 1727368200 | 52.4 | -0.4 | -0.76 | 53 | 53 | 52 | 592 |
| 1727281800 | 52.8 | 0 | 0.00 | 52.6 | 52.8 | 52 | 734 |
| 1727195400 | 52.8 | 1 | 1.93 | 51.8 | 52.8 | 51.4 | 2729 |
| 1727109000 | 51.8 | 1.4 | 2.78 | 50.6 | 51.8 | 50.6 | 1587 |
| 1726849800 | 50.4 | -0.2 | -0.40 | 50.6 | 51.2 | 50.4 | 3521 |
| 1726763400 | 50.6 | 1 | 2.02 | 49.5 | 50.6 | 49.4 | 1129 |
| 1726677000 | 49.6 | 0.6 | 1.22 | 48.9 | 49.6 | 48.9 | 1555 |
| 1726590600 | 49 | 0 | 0.00 | 49 | 49.5 | 48.9 | 1196 |
| 1726504200 | 49 | -0.2 | -0.41 | 49.2 | 49.5 | 49 | 1172 |
| 1726245000 | 49.2 | -1 | -1.99 | 50.2 | 50.2 | 49.2 | 1190 |
| 1726158600 | 50.2 | -0.2 | -0.40 | 50.4 | 50.4 | 50 | 119 |
| 1726072200 | 50.4 | 0.4 | 0.80 | 50 | 50.6 | 50 | 461 |
| 1725985800 | 50 | 0 | 0.00 | 50 | 50.4 | 50 | 262 |
| 1725899400 | 50 | -0.2 | -0.40 | 50.2 | 50.6 | 50 | 549 |
| 1725640200 | 50.2 | -0.2 | -0.40 | 50.6 | 50.6 | 50 | 200 |
| 1725553800 | 50.4 | -0.2 | -0.40 | 50.8 | 51 | 50.4 | 151 |
| 1725467400 | 50.6 | -0.4 | -0.78 | 50.8 | 50.8 | 50.6 | 92 |
| 1725381000 | 51 | 0 | 0.00 | 51 | 51 | 50.6 | 93 |
| 1725294600 | 51 | 1.3 | 2.62 | 49.9 | 51 | 49.8 | 709 |
| 1725035400 | 49.7 | -0.1 | -0.20 | 50 | 50 | 49.6 | 2286 |
| 1724949000 | 49.8 | -0.4 | -0.80 | 50.2 | 50.4 | 49.6 | 915 |
| 1724862600 | 50.2 | 0 | 0.00 | 50.2 | 51.2 | 50 | 2557 |
| 1724776200 | 50.2 | -1 | -1.95 | 51.2 | 51.2 | 50.2 | 893 |
| 1724689800 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 50.8 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
