Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 295,000 |
|
|||||
| News | - | ||||||
| Day High | 1.54 | Low High |
|||||
| Day Low | 1.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | MEAL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.66% | 1.52 | 09:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.54 | 1.52 | 1.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 288 | 295,000 | R$ 1.53 | R$ 450,170 | - | 1.47 - 2.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:29:19 | 1,000 | R$ 1.52 | BRL |
International Meal Company Alimentacao S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 433.87M | 285.44M | - | 2.45B | -82M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IMC S/A ON News
Real-Time news about International Meal Company Alimentacao S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical MEAL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.47 | 1.54 | 1,329,880 | -0.13 | -7.88% |
| 1 Month | 2.19 | 2.25 | 1.47 | 1.68 | 1,514,742 | -0.67 | -30.59% |
| 3 Months | 1.83 | 2.28 | 1.47 | 1.88 | 1,199,454 | -0.31 | -16.94% |
| 6 Months | 1.57 | 2.28 | 1.47 | 1.86 | 1,210,524 | -0.05 | -3.18% |
| 1 Year | 2.08 | 2.89 | 1.47 | 2.03 | 1,207,908 | -0.56 | -26.92% |
| 3 Years | 4.15 | 4.65 | 1.47 | 2.80 | 1,956,603 | -2.63 | -63.37% |
| 5 Years | 6.90 | 9.79 | 1.47 | 3.74 | 3,868,690 | -5.38 | -77.97% |
Dividends for IMC S/A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/04/2019 | Final | BRL | 0.011781 | 30/04/2019 | 29/04/2019 | 14/06/2019 |
