We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharmaceutical and chemical company Merck KGaA (MRK.XE) said Friday it launched a cost-cutting and efficiency plan in the wake of increased price pressures in the U.S. and Europe and a series of...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.1914893617 | 0.94 | 0.95 | 0.91 | 3000 | 0.945 | DE |
4 | -0.2 | -18.018018018 | 1.11 | 1.11 | 0.91 | 3214 | 1.01688889 | DE |
12 | -0.26 | -22.2222222222 | 1.17 | 1.17 | 0.91 | 3050 | 1.04737705 | DE |
26 | -0.19 | -17.2727272727 | 1.1 | 1.24 | 0.91 | 1957 | 1.09222222 | DE |
52 | -2.23 | -71.0191082803 | 3.14 | 3.14 | 0.91 | 3435 | 1.94804382 | DE |
156 | -2.39 | -72.4242424242 | 3.3 | 3.3 | 0.91 | 1764 | 2.06253561 | DE |
260 | -2.09 | -69.6666666667 | 3 | 3.3 | 0.91 | 1013 | 2.18498759 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions