Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premia Finance Spa | PFI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.10 | 2.14 | 2.18 |
PFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.34 | 2.40 | 2.08 | 2.21 | 5,625 | -0.24 | -10.26% |
1 Month | 1.93 | 2.42 | 1.93 | 2.17 | 3,781 | 0.17 | 8.81% |
3 Months | 3.14 | 3.14 | 1.82 | 2.24 | 4,400 | -1.04 | -33.12% |
6 Months | 3.14 | 3.14 | 1.82 | 2.24 | 4,400 | -1.04 | -33.12% |
1 Year | 3.30 | 3.30 | 1.82 | 2.25 | 4,238 | -1.20 | -36.36% |
3 Years | 3.00 | 3.30 | 1.82 | 2.51 | 5,406 | -0.90 | -30.00% |
5 Years | 3.00 | 3.30 | 1.82 | 2.51 | 5,406 | -0.90 | -30.00% |
PFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.18 | -0.10 | -4.39% | 2.32 | 2.40 | 2.16 | 10,000 |
30 Apr 2024 | 2.28 | 0.12 | 5.56% | 2.08 | 2.28 | 2.08 | 5,000 |
27 Apr 2024 | 2.16 | -0.06 | -2.70% | 2.16 | 2.16 | 2.16 | 3,500 |
26 Apr 2024 | 2.22 | -0.20 | -8.26% | 2.34 | 2.34 | 2.22 | 4,000 |
25 Apr 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 2.42 | 500 |
24 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
23 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
20 Apr 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.40 | 2.34 | 2,000 |
19 Apr 2024 | 2.34 | 0.14 | 6.36% | 2.28 | 2.36 | 2.26 | 6,000 |
18 Apr 2024 | 2.20 | 0.16 | 7.84% | 2.06 | 2.20 | 2.06 | 2,000 |
17 Apr 2024 | 2.04 | -0.06 | -2.86% | 2.00 | 2.04 | 2.00 | 1,500 |
16 Apr 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 2.10 | 4,000 |
13 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
12 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.16 | 2.26 | 2.14 | 7,000 |
11 Apr 2024 | 2.14 | 0.06 | 2.88% | 2.08 | 2.14 | 2.08 | 1,500 |
10 Apr 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.02 | 3,000 |
09 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2.00 | 2,000 |
06 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.08 | 2.04 | 6,000 |
05 Apr 2024 | 2.04 | 0.12 | 6.25% | 1.93 | 2.04 | 1.93 | 2,500 |
04 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 2,500 |
03 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 500 |