We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -1.31313131313 | 19.8 | 19.8 | 19.399999 | 1108 | 19.55216996 | DE |
4 | -0.859999 | -4.2156815792 | 20.399999 | 20.649999 | 19.399999 | 1714 | 19.95712838 | DE |
12 | -1.859999 | -8.6915845183 | 21.399999 | 22.8 | 19.399999 | 1619 | 20.98207492 | DE |
26 | -4.66 | -19.2561983471 | 24.2 | 24.4 | 19.399999 | 1183 | 21.50039813 | DE |
52 | -3.76 | -16.1373390558 | 23.3 | 25.45 | 19.399999 | 1157 | 22.4413481 | DE |
156 | -5.26 | -21.2096774194 | 24.8 | 25.45 | 19.399999 | 1170 | 22.45251926 | DE |
260 | -5.26 | -21.2096774194 | 24.8 | 25.45 | 19.399999 | 1170 | 22.45251926 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions