We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.459999 | 7.32196088265 | 19.94 | 21.45 | 19.899999 | 1839 | 20.78757135 | DE |
4 | 2.059999 | 10.6514943123 | 19.34 | 21.45 | 19.18 | 1576 | 19.93111144 | DE |
12 | 1.099999 | 5.41871428571 | 20.3 | 21.45 | 18.579999 | 1851 | 19.8328435 | DE |
26 | -0.850001 | -3.82022921348 | 22.25 | 23.05 | 18.579999 | 1509 | 20.7121212 | DE |
52 | -2.800001 | -11.5702520661 | 24.2 | 24.9 | 18.579999 | 1257 | 21.63902827 | DE |
156 | -3.400001 | -13.7096814516 | 24.8 | 25.45 | 18.579999 | 1247 | 22.05581904 | DE |
260 | -3.400001 | -13.7096814516 | 24.8 | 25.45 | 18.579999 | 1247 | 22.05581904 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions