ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.00
-0.25
( -1.23% )
Updated: 02:02:43
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.00
Bid
19.86
Offer
20.00
Volume
1,937
19.96 Day's Range 20.45
19.40 52 Week Range 25.45
Previous Close
20.25
Open
20.40
Last Trade
150
@
20
Last Trade Time
02:02:41
Average Volume (3m)
1,619
Financial Volume
-
VWAP
-

PFI Latest News

American Stock Exchange Launches Eleven New ETFs From PowerShares

NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.8329938900219.6420.4519.64131920.02936602DE
4-0.1-0.49751243781120.120.519.399999134319.81752199DE
12-2.05-9.297052154222.0522.819.399999161920.83871195DE
26-4-16.66666666672424.2519.399999122321.39943573DE
52-3.9-16.317991631823.925.4519.399999115522.35477731DE
156-4.8-19.354838709724.825.4519.399999117322.40863841DE
260-4.8-19.354838709724.825.4519.399999117322.40863841DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.13M
3MWLivium Ltd
0.0114 €
(42.50%)
55k
PD2Patterson Companies Inc
29.60 €
(34.55%)
1.34k
2TUTaruga Minerals Limited
0.008 €
(33.33%)
10k
VOPInvestigator Resources Ltd
0.0315 €
(31.25%)
777
NV4Cellectar Biosciences Inc
0.356 €
(-70.82%)
277.88k
DB0Q32 Bio Inc
8.55 €
(-63.46%)
140
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
15k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
826.39M
TUI1Tui AG
8.666 €
(2.97%)
3.02M
D7GNel ASA
0.2751 €
(1.44%)
2.33M
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.13M
POQ88 Energy Limited
0.0013 €
(8.33%)
1.55M

Discussion

View Full Feed
KngmAz KngmAz 4 minutes ago
Oh well - Hey - MAYBE ANOTHER REVERSE STOCK SPLIT WOULD HELP!!
MULN
solidgold solidgold 4 minutes ago
I just send email to Jared on some updates and if get a respond will report on the board. GLTA.
NBRI
Think1st Think1st 4 minutes ago
Prototype...today down 40 % is pure BS market manipulation..

RIGHT..???

..IT REALLY IS MORE BUYS THEN SALES

RIGHT??
LWLG
100lbStriper 100lbStriper 4 minutes ago
if any real money decided to come into this it would bust wide open, the last few minutes just watching how it went 98-103 knock'n them down and watching them disappear to reappear higher.... yeah bring some money into this and it goes, just aint ready to hold yet because of our 100 share friends...
NLST
Huggy Bear Huggy Bear 4 minutes ago
It's called scamming.
HMBL
LutherTiggs LutherTiggs 4 minutes ago
Hopefully, new leadership will not take long to reinforce notion that "we still have the goods". They've been around and observing for some time, so really no excuse to wait too long IMO to do so.
LWLG
cardmaster114 cardmaster114 4 minutes ago
Are we setting up for a major short squeeze?
TSLA
dstock07734 dstock07734 4 minutes ago
Congrats!

We have seen the amazing efficacy from the combo trial using DCVax-L + Adj-PD1 inhibitor. The reason that this combination has better efficacy is that the infiltration of TAMs happens later.

Now LP is about to file IND for the combination trial which is no dou
NWBO
ForrestFruit ForrestFruit 4 minutes ago
Shame about the question mark 😂

Is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?
LWLG
jobynimble jobynimble 4 minutes ago
PRPH on watch, news today…

https://www.globenewswire.com/news-release/2024/12/11/2995364/0/en/ProPhase-Labs-Secures-Global-Private-Equity-Backing-Nears-Major-Lozenge-Deal-Adds-Seasoned-Industry-Expert-and-Plans-Significant-Cost-Cutting-Measures.html
PRPH
tapioca tapioca 4 minutes ago
Yes I know. I was in TSNP, and did very well.
However when the reality of HMBL settled in., it was an epic failure. Back to trips is where it went, and still is. No denying the facts
HMBL
ec33 ec33 4 minutes ago
Actually, the good news is all the bashing.... All of the sudden, lots and lots of bashing. Lots. And some have been doing so for decades. The great White Pipe. Very entertaining.....
QSEP
infamous infamous 5 minutes ago
if they actually PR a reduction in the SS, ill buy a ton more under .008 and sell .10 to .20
SFIO
P-Rawl P-Rawl 5 minutes ago
https://www.globenewswire.com/news-release/2024/12/11/2995453/0/en/Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alaska-Pacific-Energy-Corp-OTC-ASKE.html Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alask
ASKE BCAP
georgebailey georgebailey 5 minutes ago
Dstock- I did not see how a Daichi product addresses the TAM issue-as such it's not clear how Merck aligning with Daichi vs Seagen yields synergy in the context of DCVax L. Along those lines Im making the assumption that DCVax L will or has in licensed a product that addresses TAMs.
NWBO
mr_sano mr_sano 5 minutes ago
Keep that day job at the bait shop your investing acumen will lead you to ruin.
QSEP
Wehalls Wehalls 5 minutes ago
https://finance.yahoo.com/news/medical-care-technologies-inc-otc-141500538.html


MDCE
Viewmont Viewmont 5 minutes ago
$CGAC $$$ Buckle up!
https://www.otcmarkets.com/otcapi/company/financial-report/418957/content
CGAC
NASDAQ2020 NASDAQ2020 5 minutes ago
Is that you on the bid ?
ELTP
Dead On Arrival Dead On Arrival 5 minutes ago
We will get to remember musings of winks, eyes rolling, those incredible lab tours and COO who got us ready to rock&roll. I am guessing the lawsuits are coming very soon. Lebby looks like a scam artist pure and simple unless there is a very good reason for his departure. Gumby's greasy suit rubbed o
LWLG
1vman 1vman 5 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Invest-in-America Invest-in-America 5 minutes ago
BCTX: The Markets simply do NOT give-a-fluck about WOMEN' s issues of any sort!!! (BCTX could have PR'd that they have outright CURED all Breast Cancers, but this stock STILL would not have soared in price!!!)
BCTX
fwb fwb 6 minutes ago
SANTA CLARA, Calif.--(BUSINESS WIRE)--SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced details of a deal with Church’s Texas Chicken®, one of the largest quick-service chicken restaurant chains in the world, to provide the global chain with a voic
SOUN
LOCOGOD LOCOGOD 6 minutes ago
Why you worried about it?
PHIL

Your Recent History

Delayed Upgrade Clock