We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.83299389002 | 19.64 | 20.45 | 19.64 | 1319 | 20.02936602 | DE |
4 | -0.1 | -0.497512437811 | 20.1 | 20.5 | 19.399999 | 1343 | 19.81752199 | DE |
12 | -2.05 | -9.2970521542 | 22.05 | 22.8 | 19.399999 | 1619 | 20.83871195 | DE |
26 | -4 | -16.6666666667 | 24 | 24.25 | 19.399999 | 1223 | 21.39943573 | DE |
52 | -3.9 | -16.3179916318 | 23.9 | 25.45 | 19.399999 | 1155 | 22.35477731 | DE |
156 | -4.8 | -19.3548387097 | 24.8 | 25.45 | 19.399999 | 1173 | 22.40863841 | DE |
260 | -4.8 | -19.3548387097 | 24.8 | 25.45 | 19.399999 | 1173 | 22.40863841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions