First Trust SMID Capital... Share Price FSCS - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust SMID Capital Strength ETF (FSCS) Share Price

First Trust SMID Capital Strength ETF (FSCS)

35.4104

-0.0696

(-0.20%)

At close: 07 January 8:00AM

Delayed by 15 minutes

35.4104

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.4104

Bid

17.73

Offer

53.17

Volume

1,237

35.45 Day's Range 35.67

31.36 52 Week Range 38.61

Previous Close

35.48

Open

35.61

Last Trade

Last Trade Time

Average Volume (3m)

3,615

Financial Volume

US$ 44,021

VWAP

35.5867

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1204	0.341173136866	35.29	35.62	35.17	2783	35.39587646	SP
4	-2.1796	-5.79835062517	37.59	37.745	35.17	2801	36.01887759	SP
12	-0.1596	-0.448692718583	35.57	38.61	34.93	3615	37.06700951	SP
26	3.5704	11.2135678392	31.84	38.61	31.5378	3006	35.56095724	SP
52	3.6304	11.4235368156	31.78	38.61	31.36	2805	35.33982841	SP
156	3.6304	11.4235368156	31.78	38.61	31.36	2805	35.33982841	SP
260	3.6304	11.4235368156	31.78	38.61	31.36	2805	35.33982841	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EM2REagle Mountain Mining Limited	AUD 0.002 (100.00%)	1M
VMLVital Metals Limited	AUD 0.003 (50.00%)	3.15M
RGTArgent Biopharma Ltd	AUD 0.25 (47.06%)	163.49k
RGLRiversgold Ltd	AUD 0.004 (33.33%)	1M
88E88 Energy Limited	AUD 0.002 (33.33%)	901.5k
SPAOSpacetalk Ltd	AUD 0.001 (-66.67%)	1
OSLOBOncoSil Medical Ltd	AUD 0.001 (-50.00%)	840k
SISSimble Solutions Limited	AUD 0.004 (-33.33%)	434.17k
GMNGold Mountain Limited	AUD 0.003 (-25.00%)	769.61k
EXLOElixinol Wellness Limited	AUD 0.003 (-25.00%)	1
GCMGreen Critical Minerals Ltd	AUD 0.018 (9.09%)	27.25M
BRNBrainchip Holdings Ltd	AUD 0.3175 (-14.19%)	23.84M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	19.26M
ROGRed Sky Energy Limited	AUD 0.0065 (-13.33%)	15.97M
OSLOncosil Medical Ltd	AUD 0.0055 (0.00%)	15.38M

jobynimble

jobynimble 4 minutes ago

No pinks or OTCBBs on this board…

RickNagra

RickNagra 4 minutes ago

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 5 minutes ago

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

jobynimble

jobynimble 5 minutes ago

No pinks or OTCBBs on this board…

mrfence

mrfence 5 minutes ago

Can we move Gavin Nuisance up to the top of the list please?

12yearplan

12yearplan 7 minutes ago

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 7 minutes ago

EyeInTheSky

EyeInTheSky 7 minutes ago

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 9 minutes ago

Nice charting here off bottom December$2.20s

flipper44

flipper44 10 minutes ago

Did your English as a second language colleague clock in?

janice shell

janice shell 10 minutes ago

jimr1717

jimr1717 10 minutes ago

Sell the pump don’t get left holding the bag

Countmein

Countmein 10 minutes ago

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan 10 minutes ago

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

creepiN' on uP...

TrendTrade2016

TrendTrade2016 11 minutes ago

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

DCBill 11 minutes ago

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 11 minutes ago

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

CNSP creepiN' on uP...

Whalatane

Whalatane 12 minutes ago

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

tw0122 12 minutes ago

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 13 minutes ago

Where is ELTP Emperor ?

12yearplan

12yearplan 13 minutes ago

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI 13 minutes ago

.069 new high ~Rig

First Trust SMID Capital...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions