We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8191 | 2.46419975933 | 33.24 | 34.14 | 33.2002 | 1560 | 33.56064897 | SP |
| 4 | 1.8291 | 5.67514737822 | 32.23 | 34.14 | 31.5378 | 2433 | 32.93893421 | SP |
| 12 | 2.2791 | 7.17149150409 | 31.78 | 34.14 | 31.36 | 1888 | 32.71460782 | SP |
| 26 | 2.2791 | 7.17149150409 | 31.78 | 34.14 | 31.36 | 1888 | 32.71460782 | SP |
| 52 | 2.2791 | 7.17149150409 | 31.78 | 34.14 | 31.36 | 1888 | 32.71460782 | SP |
| 156 | 2.2791 | 7.17149150409 | 31.78 | 34.14 | 31.36 | 1888 | 32.71460782 | SP |
| 260 | 2.2791 | 7.17149150409 | 31.78 | 34.14 | 31.36 | 1888 | 32.71460782 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 34.0591 | 0.38 | 1.14 | 33.925 | 34.14 | 33.925 | 1298 |
| 1721946900 | 33.6754 | 0.48 | 1.43 | 33.4744 | 33.7 | 33.4744 | 1691 |
| 1721860500 | 33.2002 | -0.35 | -1.04 | 33.66 | 33.66 | 33.2002 | 640 |
| 1721774100 | 33.549999 | -0.01 | -0.04 | 33.57 | 33.71 | 33.549999 | 1936 |
| 1721687700 | 33.5648 | 0.34 | 1.03 | 33.2872 | 33.61 | 33.284999 | 3230 |
| 1721428500 | 33.2213 | -0.33 | -0.97 | 33.84 | 33.84 | 33.2213 | 302 |
| 1721342100 | 33.5479 | -0.28 | -0.83 | 34.01 | 34.01 | 33.5479 | 713 |
| 1721255700 | 33.8293 | -0.1 | -0.31 | 33.88 | 33.97 | 33.8293 | 681 |
| 1721169300 | 33.9341 | 0.79 | 2.40 | 33.59 | 33.9341 | 33.521099 | 2494 |
| 1721082900 | 33.14 | 0.43 | 1.32 | 33 | 33.2 | 32.84 | 18773 |
| 1720823700 | 32.707099 | 0.25 | 0.78 | 32.82 | 32.84 | 32.707099 | 2440 |
| 1720737300 | 32.4536 | 0.49 | 1.54 | 32.47 | 32.47 | 32.378 | 1436 |
| 1720650900 | 31.96 | 0.42 | 1.34 | 31.8 | 31.96 | 31.67 | 712 |
| 1720564500 | 31.5378 | -0.23 | -0.72 | 31.63 | 31.63 | 31.5378 | 180 |
| 1720478100 | 31.7667 | -0.01 | -0.04 | 31.84 | 31.84 | 31.7667 | 56 |
| 1720218900 | 31.78 | -0.1 | -0.33 | 32.07 | 32.07 | 31.71 | 254 |
| 1720040640 | 31.8842 | -0.05 | -0.14 | 31.83 | 31.8842 | 31.83 | 191 |
| 1719959700 | 31.9298 | 0.06 | 0.19 | 31.9298 | 31.9298 | 31.9298 | 3 |
| 1719873300 | 31.87 | -0.07 | -0.22 | 32.31 | 32.31 | 31.87 | 681 |
| 1719614100 | 31.9401 | 0 | 0.00 | 31.9401 | 31.9401 | 31.9401 | 0 |
| 1719527700 | 31.9401 | -0.08 | -0.25 | 31.84 | 32 | 31.8282 | 2529 |
| 1719441300 | 32.0187 | -0.08 | -0.24 | 31.9 | 32.0187 | 31.89 | 1795 |
| 1719354900 | 32.095599 | -0.27 | -0.82 | 32.2 | 32.22 | 32.005 | 2399 |
| 1719268500 | 32.3615 | 0.25 | 0.78 | 32.409999 | 32.4799 | 32.3615 | 1344 |
| 1719009300 | 32.1111 | 0.05 | 0.17 | 31.98 | 32.1111 | 31.96 | 800 |
| 1718922900 | 32.0571 | -0.05 | -0.16 | 32.33 | 32.33 | 31.94 | 633 |
| 1718750100 | 32.11 | 0.22 | 0.69 | 31.59 | 32.14 | 31.59 | 1528 |
| 1718663700 | 31.889 | 0.43 | 1.38 | 31.46 | 31.889 | 31.46 | 183 |
| 1718404500 | 31.4553 | -0.38 | -1.19 | 31.42 | 31.4553 | 31.36 | 1169 |
| 1718318100 | 31.8335 | -0.16 | -0.50 | 31.8335 | 31.8335 | 31.8335 | 59 |
| 1718231700 | 31.9923 | 0.41 | 1.31 | 32.2 | 32.219 | 31.9923 | 236 |
| 1718145300 | 31.58 | -0.23 | -0.73 | 31.5 | 31.65 | 31.49 | 773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
