ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
95,946.15
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Central Asia Metal PLC (CAML.GB) Share Price

Central Asia Metal PLC

Central Asia Metal PLC (CAML.GB)

AQSE
156.00
6.00
(4.00%)
Closed 22 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
156.00
Bid
154.00
Offer
165.00
Volume
33,832
150.00 Day's Range 159.50
149.00 52 Week Range 233.00
Previous Close
150.00
Open
150.00
Last Trade
1000
@
156.108
Last Trade Time
Average Volume (3m)
27,416
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CAML.GB Latest News

More News

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

23 January 2024
UK Regulatory

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

16 January 2024
UK Regulatory

Central Asia Metals PLC 2023 Operations Update

Central Asia Metals PLC 11 January 2024 11 January 2024 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

11 January 2024
UK Regulatory

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 16 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

17 November 2023
UK Regulatory

Central Asia Metals PLC TR-1: Notification of major holdings

Central Asia Metals PLC 24 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer Non-UK...

25 October 2023
UK Regulatory

Central Asia Metals PLC Q3 2023 Operations Update

Central Asia Metals PLC 10 October 2023 10 October 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Q3 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

10 October 2023
UK Regulatory

Central Asia Metals PLC Purchase of Shares and Option Exercise by Director

Central Asia Metals PLC 26 September 2023 26 September 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Purchase of Shares and Option Exercise by Director The Company...

26 September 2023
UK Regulatory

Central Asia Metals PLC Interim Results for Six Months Ended 30 June 2023

Central Asia Metals PLC 13 September 2023 13 September 2023 Central Asia Metals plc (the 'Group', the 'Company' or 'CAML') Interim Results for the Six Months Ended...

13 September 2023
UK Regulatory

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the CENTRAL ASIA METALS PLC underlying...

06 September 2023
UK Regulatory

Central Asia Metals PLC Standard form for notification of major holdings

Central Asia Metals PLC 06 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

06 September 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-4162.5163.514924509157.89255871DE
4-6.5-4162.5172.10414922020163.17265244DE
12-40.5-20.6106870229196.520514927416171.97824822DE
26-41.5-21.0126582278197.5215.514925173182.96210395DE
52-29-15.675675675718523314922763184.40457805DE
156-88.5-36.1963190184244.530014918085205.40401781DE
260-66-29.7297297297222300114.9722071216.3944899DE

CAML.GB - Frequently Asked Questions (FAQ)

What is the current Central Asia Metal share price?
The current share price of Central Asia Metal is 156.00p
What is the 1 year trading range for Central Asia Metal share price?
Central Asia Metal has traded in the range of 149.00p to 233.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 2 minutes ago
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 3 minutes ago
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 3 minutes ago
100%....
chereb19 chereb19 4 minutes ago
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 4 minutes ago
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 5 minutes ago
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 11 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 12 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 13 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 14 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 15 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 15 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 15 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 16 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 19 minutes ago
Where
ESPR
nowwhat2 nowwhat2 24 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 25 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 26 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 29 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 30 minutes ago
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 30 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 31 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 31 minutes ago
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 32 minutes ago
Shopping for a stock trade here..

Your Recent History

AQSE
CAML.GB
Central Asia Metal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads