Volume | 1,498 |
|
|||||
News | - | ||||||
Day High | 349.65 | Low High |
|||||
Day Low | 342.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 345.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
345.00 | 342.14 | 349.65 | 345.00 | 345.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 1,498 | - | 320.00 - 772.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:16:40 | 672 | 342.93p | GBX |
Asos News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 01:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
18/1/2024 | 21:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
18/1/2024 | 03:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
13/1/2024 | 02:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
13/1/2024 | 02:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/1/2024 | 01:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
21/12/2023 | 03:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
23/11/2023 | 00:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
21/11/2023 | 22:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/11/2023 | 01:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/11/2023 | 00:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
08/11/2023 | 03:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Historical ASC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 365.00 | 365.00 | 342.14 | 346.55 | 2,779 | -20.00 | -5.48% |
1 Month | 380.00 | 380.00 | 335.00 | 350.85 | 5,479 | -35.00 | -9.21% |
3 Months | 365.00 | 405.00 | 330.04 | 372.85 | 11,217 | -20.00 | -5.48% |
6 Months | 390.00 | 447.50 | 330.04 | 380.37 | 13,367 | -45.00 | -11.54% |
1 Year | 720.00 | 772.00 | 320.00 | 398.51 | 32,284 | -375.00 | -52.08% |
3 Years | 5,340.00 | 5,376.00 | 320.00 | 1,206.28 | 22,387 | -4,995.00 | -93.54% |
5 Years | 4,044.40 | 5,990.00 | 320.00 | 1,803.51 | 20,137 | -3,699.40 | -91.47% |