We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -1.52354570637 | 361 | 377.5 | 348 | 9274 | 377.5 | DE |
| 4 | -24.5 | -6.44736842105 | 380 | 381.33 | 332.34 | 6582 | 362.50925563 | DE |
| 12 | 0.5 | 0.140845070423 | 355 | 455 | 332.34 | 8623 | 408.52087853 | DE |
| 26 | -14.5 | -3.91891891892 | 370 | 455 | 332.34 | 7347 | 385.47707933 | DE |
| 52 | -34.5 | -8.84615384615 | 390 | 455 | 330.04 | 8118 | 383.09907566 | DE |
| 156 | -2263.5 | -86.4261168385 | 2619 | 2728.3 | 320 | 19617 | 795.59243484 | DE |
| 260 | -2633.5 | -88.106390097 | 2989 | 5990 | 320 | 18234 | 1622.84186474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 355.5 | -13.5 | -3.66 | 369 | 369 | 355.5 | 1 |
| 1732203480 | 369 | -8.5 | -2.25 | 365 | 369 | 354.5 | 0 |
| 1732120140 | 377.5 | 11.5 | 3.14 | 360 | 377.5 | 360 | 46368 |
| 1732033620 | 366 | 9.5 | 2.66 | 364 | 366 | 348 | 0 |
| 1731947580 | 356.5 | -7.5 | -2.06 | 367 | 367 | 351.5 | 0 |
| 1731688080 | 364 | -3 | -0.82 | 361 | 367 | 349 | 0 |
| 1731598260 | 367 | 3 | 0.82 | 357.5 | 367 | 357.5 | 0 |
| 1731511920 | 364 | 4 | 1.11 | 353.5 | 364 | 353.5 | 0 |
| 1731428820 | 360 | 2.5 | 0.70 | 355.5 | 360 | 350.5 | 2 |
| 1731342540 | 357.5 | -7.5 | -2.05 | 349 | 367.59 | 349 | 4892 |
| 1731083160 | 365 | 24 | 7.04 | 338.5 | 371.04 | 337.5 | 5721 |
| 1730993820 | 341 | -9.5 | -2.71 | 340 | 344.07 | 332.33999 | 3700 |
| 1730910480 | 350.5 | 0 | 0.00 | 350.5 | 350.5 | 350.5 | 0 |
| 1730824080 | 350.5 | -27 | -7.15 | 370.5 | 377.5 | 341 | 39670 |
| 1730737740 | 377.5 | 20 | 5.59 | 357.5 | 377.5 | 357.5 | 1459 |
| 1730475300 | 357.5 | 5 | 1.42 | 352.5 | 367.68 | 351.81 | 1226 |
| 1730388900 | 352.5 | -12.5 | -3.42 | 362.5 | 362.5 | 352.5 | 18537 |
| 1730305440 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1730193840 | 365 | -15 | -3.95 | 380 | 380 | 365 | 1331 |
| 1730132940 | 380 | 0 | 0.00 | 380 | 381.33 | 376.47 | 2153 |
| 1729869960 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1729783680 | 380 | 0 | 0.00 | 380 | 380 | 371.44 | 80 |
| 1729697340 | 380 | 0 | 0.00 | 380 | 380 | 367.64 | 72 |
| 1729610340 | 380 | 0 | 0.00 | 380 | 380 | 367.47 | 3118 |
| 1729524420 | 380 | -10 | -2.56 | 390 | 390 | 372.26 | 4044 |
| 1729262100 | 390 | -10 | -2.50 | 390 | 401.24 | 376.93 | 3695 |
| 1729178580 | 400 | -20 | -4.76 | 420 | 420 | 399.21 | 6040 |
| 1729092540 | 420 | 0 | 0.00 | 420 | 420 | 411.53 | 5997 |
| 1729006140 | 420 | -5 | -1.18 | 425 | 425 | 420 | 0 |
| 1728919680 | 425 | 0 | 0.00 | 425 | 425 | 415.26 | 2275 |
| 1728657480 | 425 | -15 | -3.41 | 440 | 440 | 421.46 | 884 |
| 1728574140 | 440 | 0 | 0.00 | 440 | 444.41 | 431.4 | 2318 |
| 1728484740 | 440 | 0 | 0.00 | 440 | 440 | 430.57 | 5109 |
| 1728401340 | 440 | 0 | 0.00 | 440 | 440 | 433.12 | 952 |
| 1728311580 | 440 | 0 | 0.00 | 440 | 440 | 437.46 | 1127 |
| 1728053040 | 440 | 15 | 3.53 | 425 | 446.77 | 425 | 10339 |
| 1727966700 | 425 | 0 | 0.00 | 425 | 437.67 | 425 | 447 |
| 1727882940 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1727793720 | 425 | 0 | 0.00 | 425 | 432.22 | 425 | 7554 |
| 1727710080 | 425 | -10 | -2.30 | 435 | 435 | 423.26 | 5291 |
| 1727447580 | 435 | 0 | 0.00 | 435 | 435 | 430.06 | 3496 |
| 1727364240 | 435 | 0 | 0.00 | 435 | 435 | 426.26 | 646 |
| 1727277960 | 435 | 0 | 0.00 | 435 | 435 | 427.33 | 4424 |
| 1727191740 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1727102220 | 435 | -10 | -2.25 | 445 | 445 | 430.5 | 4009 |
| 1726843740 | 445 | -10 | -2.20 | 445 | 445.92 | 438.72 | 21937 |
| 1726756740 | 455 | 20 | 4.60 | 435 | 455 | 435 | 13887 |
| 1726669920 | 435 | 0 | 0.00 | 435 | 444.86 | 435 | 7001 |
| 1726586700 | 435 | 0 | 0.00 | 435 | 447.8 | 421.98 | 7298 |
| 1726498920 | 435 | 10 | 2.35 | 425 | 441.26 | 425 | 21401 |
| 1726238280 | 425 | 0 | 0.00 | 425 | 435.97 | 425 | 8349 |
| 1726151880 | 425 | -10 | -2.30 | 425 | 429.11 | 425 | 2207 |
| 1726068360 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1725981960 | 435 | 0 | 0.00 | 420 | 435 | 415 | 4788 |
| 1725892800 | 435 | 5 | 1.16 | 430 | 443.17 | 422.64 | 7575 |
| 1725633480 | 430 | -5 | -1.15 | 435 | 441.19 | 415 | 36910 |
| 1725547140 | 435 | 70 | 19.18 | 375 | 450.38 | 375 | 126490 |
| 1725460740 | 365 | 10 | 2.82 | 355 | 371.46 | 355 | 5920 |
| 1725374160 | 355 | -5 | -1.39 | 360 | 368.87 | 355 | 15852 |
| 1725287700 | 360 | 0 | 0.00 | 360 | 363.06 | 356.53 | 3870 |
| 1725028800 | 360 | 5 | 1.41 | 355 | 365.94 | 346.99 | 19694 |
| 1724942100 | 355 | 0 | 0.00 | 355 | 355 | 343.79 | 6575 |
| 1724858700 | 355 | 0 | 0.00 | 355 | 355 | 344.32 | 6203 |
| 1724772540 | 355 | 0 | 0.00 | 355 | 357.96 | 355 | 21159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
