Volume | 2,121 |
|
|||||
News | - | ||||||
Day High | 355.00 | Low High |
|||||
Day Low | 348.46 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asos plc | ASC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 355.00 | 01:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
355.00 | 348.46 | 355.00 | 355.00 | 355.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 2,121 | - | 320.00 - 573.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:44:48 | 555 | 351.21p | GBX |
Asos News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 01:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
18/1/2024 | 21:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
18/1/2024 | 03:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
13/1/2024 | 02:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
13/1/2024 | 02:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/1/2024 | 01:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
21/12/2023 | 03:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
23/11/2023 | 00:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
21/11/2023 | 22:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/11/2023 | 01:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
11/11/2023 | 00:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
08/11/2023 | 03:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Historical ASC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 355.00 | 363.10 | 348.46 | 355.00 | 4,082 | 0.00 | 0.00% |
1 Month | 340.00 | 371.11 | 332.70 | 346.22 | 4,613 | 15.00 | 4.41% |
3 Months | 370.00 | 387.70 | 330.04 | 368.54 | 9,777 | -15.00 | -4.05% |
6 Months | 385.00 | 447.50 | 330.04 | 382.63 | 10,795 | -30.00 | -7.79% |
1 Year | 458.00 | 573.70 | 320.00 | 386.03 | 30,544 | -103.00 | -22.49% |
3 Years | 4,864.00 | 5,315.60 | 320.00 | 1,184.76 | 22,435 | -4,509.00 | -92.70% |
5 Years | 3,701.00 | 5,990.00 | 320.00 | 1,799.09 | 20,052 | -3,346.00 | -90.41% |