Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,726 |
|
|||||
| News | - | ||||||
| Day High | 985.00 | Low High |
|||||
| Day Low | 935.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS International PLC | MSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -10.00 | -1.02% | 975.00 | 00:29:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 985.00 | 935.00 | 985.00 | 975.00 | 985.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,726 | - | 438.00 - 1,015.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:18:57 | 204 | 977.75p | GBX |
MS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 02:04 | UK Regulatory | MS International PLC Holding(s) in Company |
| 12/12/2023 | 18:00 | UK Regulatory | MS International PLC Half-year Report |
| 07/11/2023 | 00:17 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 03/11/2023 | 03:06 | UK Regulatory | MS International PLC Grant of Awards and Director/PDMR.. |
| 20/10/2023 | 22:49 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 19/10/2023 | 23:50 | UK Regulatory | MS International PLC Holding(s) in Company - Replacement |
| 19/10/2023 | 21:19 | UK Regulatory | MS International PLC Holding(s) in Company |
| 17/10/2023 | 21:48 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 17/10/2023 | 01:45 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 10/10/2023 | 21:51 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 02/10/2023 | 21:10 | UK Regulatory | MS International PLC Contract For Electro-Optical Sight.. |
| 29/9/2023 | 17:20 | UK Regulatory | MS International PLC Supply of MSI-DS 30mm Gun Mounts to US.. |
Historical MSI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 995.00 | 1,015.00 | 935.00 | 994.89 | 2,750 | -20.00 | -2.01% |
| 1 Month | 825.00 | 1,015.00 | 825.00 | 945.41 | 3,183 | 150.00 | 18.18% |
| 3 Months | 845.00 | 1,015.00 | 787.16 | 879.09 | 2,409 | 130.00 | 15.38% |
| 6 Months | 765.00 | 1,015.00 | 746.55 | 879.34 | 2,567 | 210.00 | 27.45% |
| 1 Year | 453.00 | 1,015.00 | 438.00 | 775.46 | 3,206 | 522.00 | 115.23% |
| 3 Years | 167.00 | 1,015.00 | 162.00 | 460.36 | 4,712 | 808.00 | 483.83% |
| 5 Years | 217.00 | 1,015.00 | 105.60 | 348.42 | 5,656 | 758.00 | 349.31% |
