Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 915.00 | Low High |
|||||
| Day Low | 915.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MS International PLC | MSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 915.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 915.00 | 915.00 | 915.00 | 915.00 | 915.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 438.00 - 975.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 915.00p | GBX |
MS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2024 | 02:04 | UK Regulatory | MS International PLC Holding(s) in Company |
| 12/12/2023 | 18:00 | UK Regulatory | MS International PLC Half-year Report |
| 07/11/2023 | 00:17 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 03/11/2023 | 03:06 | UK Regulatory | MS International PLC Grant of Awards and Director/PDMR.. |
| 20/10/2023 | 22:49 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 19/10/2023 | 23:50 | UK Regulatory | MS International PLC Holding(s) in Company - Replacement |
| 19/10/2023 | 21:19 | UK Regulatory | MS International PLC Holding(s) in Company |
| 17/10/2023 | 21:48 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 17/10/2023 | 01:45 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 10/10/2023 | 21:51 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
| 02/10/2023 | 21:10 | UK Regulatory | MS International PLC Contract For Electro-Optical Sight.. |
| 29/9/2023 | 17:20 | UK Regulatory | MS International PLC Supply of MSI-DS 30mm Gun Mounts to US.. |
Historical MSI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 885.00 | 917.95 | 872.116 | 910.51 | 2,736 | 30.00 | 3.39% |
| 1 Month | 845.00 | 917.95 | 821.50 | 862.34 | 2,785 | 70.00 | 8.28% |
| 3 Months | 855.00 | 917.95 | 787.16 | 851.00 | 2,202 | 60.00 | 7.02% |
| 6 Months | 735.00 | 975.00 | 735.00 | 858.16 | 2,498 | 180.00 | 24.49% |
| 1 Year | 497.50 | 975.00 | 438.00 | 762.04 | 3,110 | 417.50 | 83.92% |
| 3 Years | 167.00 | 975.00 | 156.65 | 453.53 | 4,727 | 748.00 | 447.90% |
| 5 Years | 209.00 | 975.00 | 105.60 | 342.39 | 5,694 | 706.00 | 337.80% |
