Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,193 |
|
|||||
| News | - | ||||||
| Day High | 0.698 | Low High |
|||||
| Day Low | 0.689 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geox SPA | GEO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 1.02% | 0.695 | 20:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.698 | 0.689 | 0.698 | 0.688 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 47,193 | - | 0.611 - 1.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:00:27 | 135 | 0.695 € | EUR |
Geox SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 180.15M € | 259.21M | - | 720k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Geox News
Real-Time news about Geox SPA (Italian Stock Exchange): 0 recent articles
Historical GEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.643 | 0.709 | 0.639 | 0.687954 | 643,284 | 0.052 | 8.09% |
| 1 Month | 0.672 | 0.709 | 0.624 | 0.659682 | 520,210 | 0.023 | 3.42% |
| 3 Months | 0.72 | 0.76 | 0.624 | 0.68941 | 643,070 | -0.025 | -3.47% |
| 6 Months | 0.648 | 0.786 | 0.611 | 0.698709 | 565,016 | 0.047 | 7.25% |
| 1 Year | 1.032 | 1.07 | 0.611 | 0.750291 | 486,911 | -0.337 | -32.66% |
| 3 Years | 0.884 | 1.394 | 0.611 | 0.943941 | 531,449 | -0.189 | -21.38% |
| 5 Years | 1.666 | 1.688 | 0.45 | 0.937982 | 559,006 | -0.971 | -58.28% |
Dividends for Geox - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/03/2019 | Final | EUR | 0.025 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
