GEO GEO

Geo Share Price - GEO

Buy
Sell
8.52
0.00 (0.0%)
8.52
Volume 0
Bid Price
Ask Price
News -
Day High

Low
4.9601

52 Week Range

High
11.00

Day Low
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.52 22:29:15
Open Price Low Price High Price Close Price Previous Close
8.52
Last Trade Type Quantity Price Currency
- 0 US$ 8.52 USD

Period:

Draw Mode:

Geo Group Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.04B 122.53M 79.53M US$ 2.35B US$ 144.53M 0.95 8.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.78 11.74% 22/01/21 -2.91k 1.50%

more financials information »

Geo News

Date Time Source News Article
11/11/202113:00Quiver QuantitativeNew Corporate Lobbying data: $GEO recently disclosed $120..
11/11/202108:32Edgar (US Regulatory)Current Report Filing (8-k)
06/11/202107:14Edgar (US Regulatory)Quarterly Report (10-q)
04/11/202122:33Seeking AlphaGEO Group gets unfavorable verdicts in retrial, posts steady..
04/11/202121:10Seeking AlphaGEO Group FFO beats by $0.01, beats on revenue
04/11/202121:00Business WireThe GEO Group Comments on Unfavorable Jury Verdict and..
04/11/202103:17Seeking AlphaGEO Group Q3 Earnings Preview
28/10/202107:15Business WireThe GEO Group Announces Date for Third Quarter 2021 Earnings..
21/10/202121:55Business WireThe GEO Group Enters Into New Lease Agreement With the State..
07/10/202121:55Business WireThe GEO Group Comments on Favorable Ruling by U.S. Court of..
01/10/202106:17Edgar (US Regulatory)Current Report Filing (8-k)
21/9/202120:55Business WireThe GEO Group Enters Into Six-Month Contract Extension With..

Historical GEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.159.158.1258.651,553,147-0.63-6.89%
1 Month8.299.8058.1259.142,403,2180.232.77%
3 Months7.919.8056.848.212,133,6520.617.71%
6 Months5.2111.005.217.924,445,6183.3163.53%
1 Year9.6911.004.96017.684,446,324-1.17-12.07%
3 Years23.1524.284.960110.022,407,629-14.63-63.2%
5 Years22.157834.324.960112.641,726,524-13.64-61.55%
Your Recent History
NYSE
GEO
Geo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:55:37