Volume | 2,475,397 |
|
|||||
News | - | ||||||
Day High | 14.35 | Low High |
|||||
Day Low | 13.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 13.96 | 14.35 | 14.12 | 14.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,945 | 2,475,397 | US$ 14.14 | US$ 35,009,374 | - | 6.94 - 14.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:52:52 | formt | 200 | US$ 14.11 | USD |
Geo Group Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.78B | 126.11M | - | 2.41B | 107.33M | 0.85 | 16.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Geo News
Historical GEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.15 | 14.95 | 13.96 | 14.58 | 3,167,311 | -0.04 | -0.28% |
1 Month | 12.27 | 14.95 | 11.50 | 13.18 | 2,803,991 | 1.84 | 15.00% |
3 Months | 10.79 | 14.95 | 10.46 | 12.08 | 2,741,823 | 3.32 | 30.77% |
6 Months | 7.87 | 14.95 | 7.73 | 10.78 | 2,631,284 | 6.24 | 79.29% |
1 Year | 7.76 | 14.95 | 6.94 | 9.39 | 2,292,326 | 6.35 | 81.83% |
3 Years | 7.90 | 14.95 | 4.9601 | 8.21 | 2,799,239 | 6.21 | 78.61% |
5 Years | 18.40 | 24.28 | 4.9601 | 9.26 | 2,474,624 | -4.29 | -23.32% |