PLUS1
8.52
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.52 | 22:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 8.52 | USD |
Period:
Draw Mode:
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.04B | 122.53M | 79.53M | US$ 2.35B | US$ 144.53M | 0.95 | 8.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.78 | 11.74% | 22/01/21 | -2.91k | 1.50% |
Geo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/11/2021 | 13:00 | Quiver Quantitative | New Corporate Lobbying data: $GEO recently disclosed $120.. |
| 11/11/2021 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/11/2021 | 07:14 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 04/11/2021 | 22:33 | Seeking Alpha | GEO Group gets unfavorable verdicts in retrial, posts steady.. |
| 04/11/2021 | 21:10 | Seeking Alpha | GEO Group FFO beats by $0.01, beats on revenue |
| 04/11/2021 | 21:00 | Business Wire | The GEO Group Comments on Unfavorable Jury Verdict and.. |
| 04/11/2021 | 03:17 | Seeking Alpha | GEO Group Q3 Earnings Preview |
| 28/10/2021 | 07:15 | Business Wire | The GEO Group Announces Date for Third Quarter 2021 Earnings.. |
| 21/10/2021 | 21:55 | Business Wire | The GEO Group Enters Into New Lease Agreement With the State.. |
| 07/10/2021 | 21:55 | Business Wire | The GEO Group Comments on Favorable Ruling by U.S. Court of.. |
| 01/10/2021 | 06:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/9/2021 | 20:55 | Business Wire | The GEO Group Enters Into Six-Month Contract Extension With.. |
Historical GEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.15 | 8.125 | 8.65 | 1,553,147 | -0.63 | -6.89% |
| 1 Month | 8.29 | 9.805 | 8.125 | 9.14 | 2,403,218 | 0.23 | 2.77% |
| 3 Months | 7.91 | 9.805 | 6.84 | 8.21 | 2,133,652 | 0.61 | 7.71% |
| 6 Months | 5.21 | 11.00 | 5.21 | 7.92 | 4,445,618 | 3.31 | 63.53% |
| 1 Year | 9.69 | 11.00 | 4.9601 | 7.68 | 4,446,324 | -1.17 | -12.07% |
| 3 Years | 23.15 | 24.28 | 4.9601 | 10.02 | 2,407,629 | -14.63 | -63.2% |
| 5 Years | 22.1578 | 34.32 | 4.9601 | 12.64 | 1,726,524 | -13.64 | -61.55% |
