
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts... The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.76 | -6.65154950869 | 26.46 | 27.9 | 24.6 | 2298969 | 26.68525732 | CS |
4 | -2.245 | -8.33178697346 | 26.945 | 27.9 | 24.6 | 2219601 | 26.8187783 | CS |
12 | -4.08 | -14.1765114663 | 28.78 | 32.09 | 24.6 | 2966954 | 28.08692235 | CS |
26 | -3.01 | -10.862504511 | 27.71 | 36.46 | 22.2 | 2929518 | 28.27864969 | CS |
52 | 11.95 | 93.7254901961 | 12.75 | 36.46 | 11.75 | 2861424 | 23.37586479 | CS |
156 | 18.17 | 278.254211332 | 6.53 | 36.46 | 5.975 | 2501678 | 14.9330538 | CS |
260 | 12.46 | 101.797385621 | 12.24 | 36.46 | 4.9601 | 2860511 | 11.59596108 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions