We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.30 | 7.00 | 5.00 | 6.15 | 2.79 | 126.24 % | 4 | 396 | 01:56:31 |
29.00 | 4.50 | 5.40 | 4.50 | 4.95 | 1.70 | 60.71 % | 43 | 661 | 07:36:52 |
29.50 | 4.10 | 5.00 | 3.80 | 4.55 | 1.45 | 61.70 % | 32 | 98 | 07:38:32 |
30.00 | 3.80 | 4.00 | 4.00 | 3.90 | 2.13 | 113.90 % | 2,681 | 8,956 | 07:58:50 |
30.50 | 2.50 | 3.70 | 3.30 | 3.10 | 1.82 | 122.97 % | 3 | 53 | 06:03:40 |
31.00 | 2.70 | 3.10 | 2.70 | 2.90 | 1.50 | 125.00 % | 352 | 1,488 | 07:52:47 |
31.50 | 1.80 | 2.90 | 2.00 | 2.35 | 1.05 | 110.53 % | 32 | 156 | 04:32:47 |
32.00 | 1.90 | 2.15 | 2.00 | 2.025 | 1.38 | 222.58 % | 466 | 945 | 07:56:09 |
32.50 | 0.90 | 2.50 | 1.25 | 1.70 | 0.90 | 257.14 % | 23 | 35 | 04:59:15 |
33.00 | 1.20 | 1.35 | 1.40 | 1.275 | 1.00 | 250.00 % | 1,293 | 1,603 | 07:59:33 |
33.50 | 0.90 | 1.05 | 0.85 | 0.975 | 0.70 | 466.67 % | 35 | 57 | 07:36:36 |
34.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.35 | 140.00 % | 365 | 190 | 07:41:52 |
35.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.30 | 300.00 % | 3,389 | 1,847 | 07:59:14 |
36.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.05 | 100.00 % | 18 | 58 | 04:52:11 |
37.00 | 0.05 | 1.05 | 0.15 | 0.55 | 0.00 | 0.00 % | 531 | 33 | 02:34:31 |
38.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.04 | 36.36 % | 13 | 10 | 02:58:38 |
39.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 21 | 1,591 | 07:41:07 |
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
29.00 | 0.18 | 0.80 | 0.03 | 0.49 | -0.15 | -83.33 % | 10 | 242 | 02:04:30 |
29.50 | 0.18 | 0.45 | 0.08 | 0.315 | -0.10 | -55.56 % | 3 | 100 | 05:02:41 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 16 | 299 | 07:05:19 |
30.50 | 0.05 | 0.35 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 91 | - |
31.00 | 0.61 | 0.20 | 0.06 | 0.405 | -0.55 | -90.16 % | 18 | 342 | 07:30:11 |
31.50 | 0.05 | 0.15 | 0.25 | 0.10 | -0.65 | -72.22 % | 4 | 10 | 02:37:49 |
32.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.81 | -76.42 % | 7 | 77 | 06:49:14 |
32.50 | 0.15 | 0.40 | 0.30 | 0.275 | -1.65 | -84.62 % | 17 | 2 | 04:09:14 |
33.00 | 0.30 | 0.45 | 0.43 | 0.375 | -4.77 | -91.73 % | 273 | 3 | 06:03:42 |
33.50 | 0.50 | 2.30 | 0.60 | 1.40 | 0.00 | 0.00 % | 5 | 0 | 07:08:01 |
34.00 | 0.70 | 0.90 | 0.87 | 0.80 | -5.00 | -85.18 % | 624 | 3 | 07:30:11 |
35.00 | 0.70 | 2.65 | 4.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 1.65 | 3.40 | 2.72 | 2.525 | -5.58 | -67.23 % | 1 | 14 | 03:05:14 |
37.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions