We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 5.40 | 4.60 | 4.90 | 0.10 | 2.22 % | 60 | 1,559 | 07:43:30 |
23.50 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.30 | 3.60 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 1,096 | - |
24.50 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.40 | 2.60 | 2.55 | 2.50 | -0.68 | -21.05 % | 7 | 4,732 | 07:37:39 |
25.50 | 1.65 | 2.95 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.65 | 2.30 | 1.49 | 1.475 | -0.04 | -2.61 % | 18 | 984 | 07:59:07 |
26.50 | 0.75 | 1.10 | 1.23 | 0.925 | 0.53 | 75.71 % | 5 | 54 | 07:16:15 |
27.00 | 0.45 | 1.10 | 0.47 | 0.775 | 0.02 | 4.44 % | 45 | 265 | 07:57:38 |
27.50 | 0.10 | 0.10 | 0.16 | 0.10 | -0.63 | -79.75 % | 15 | 639 | 07:42:09 |
28.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.49 | -98.00 % | 98 | 1,542 | 07:43:14 |
28.50 | 0.30 | 0.25 | 0.03 | 0.275 | -0.27 | -90.00 % | 18 | 221 | 06:58:44 |
29.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 12 | 3,084 | 07:07:40 |
29.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 8 | 66 | 02:19:41 |
30.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 18 | 3,398 | 07:37:39 |
30.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,210 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,177 | - |
31.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 1,032 | 03:18:17 |
32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,571 | - |
23.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 532 | - |
24.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 10 | 1,857 | 07:03:57 |
25.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 168 | - |
26.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 370 | - |
26.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 95 | - |
27.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 21 | 1,951 | 07:12:53 |
27.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.08 | -44.44 % | 4 | 374 | 07:34:46 |
28.00 | 0.40 | 0.60 | 0.18 | 0.50 | -0.79 | -81.44 % | 6 | 310 | 07:05:11 |
28.50 | 0.85 | 1.10 | 0.70 | 0.975 | -0.30 | -30.00 % | 8 | 126 | 07:00:26 |
29.00 | 1.35 | 1.60 | 1.10 | 1.475 | 0.00 | 0.00 % | 0 | 183 | - |
29.50 | 1.80 | 2.20 | 3.35 | 2.00 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 1.40 | 2.80 | 2.00 | 2.10 | -0.80 | -28.57 % | 20 | 15 | 03:24:16 |
30.50 | 1.60 | 3.20 | 3.10 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 3.10 | 3.70 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 3.60 | 4.30 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 4.70 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions