Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.08% | 14.61 | 18:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.77 |
GEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.58 | 15.7799 | 14.645 | 15.06 | 2,351,507 | -0.97 | -6.23% |
| 1 Month | 14.76 | 16.31 | 13.645 | 14.88 | 2,643,360 | -0.15 | -1.02% |
| 3 Months | 11.32 | 16.31 | 11.01 | 13.00 | 2,823,296 | 3.29 | 29.06% |
| 6 Months | 8.42 | 16.31 | 8.195 | 11.58 | 2,629,595 | 6.19 | 73.52% |
| 1 Year | 7.83 | 16.31 | 6.94 | 9.83 | 2,371,916 | 6.78 | 86.59% |
| 3 Years | 5.91 | 16.31 | 4.9601 | 8.42 | 2,741,777 | 8.70 | 147.21% |
| 5 Years | 19.05 | 24.28 | 4.9601 | 9.29 | 2,500,169 | -4.44 | -23.31% |
GEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 14.77 | -0.22 | -1.47% | 14.99 | 15.175 | 14.645 | 2,601,165 |
| 18 Apr 2024 | 14.99 | -0.19 | -1.25% | 15.30 | 15.42 | 14.98 | 3,289,296 |
| 17 Apr 2024 | 15.18 | -0.02 | -0.13% | 15.12 | 15.45 | 15.10 | 1,969,920 |
| 16 Apr 2024 | 15.20 | -0.17 | -1.11% | 15.37 | 15.48 | 15.115 | 2,489,107 |
| 13 Apr 2024 | 15.37 | -0.31 | -1.98% | 15.58 | 15.7799 | 15.331 | 1,494,589 |
| 12 Apr 2024 | 15.68 | 0.09 | 0.58% | 15.78 | 15.99 | 15.47 | 1,704,047 |
| 11 Apr 2024 | 15.59 | -0.33 | -2.07% | 15.59 | 16.01 | 15.34 | 2,751,187 |
| 10 Apr 2024 | 15.92 | -0.01 | -0.06% | 15.99 | 16.31 | 15.835 | 3,325,990 |
| 09 Apr 2024 | 15.93 | 0.79 | 5.22% | 15.25 | 15.95 | 15.07 | 3,134,849 |
| 06 Apr 2024 | 15.14 | 1.09 | 7.76% | 14.33 | 15.425 | 14.11 | 5,300,171 |
| 05 Apr 2024 | 14.05 | -0.01 | -0.07% | 14.12 | 14.42 | 13.92 | 1,718,334 |
| 04 Apr 2024 | 14.06 | 0.15 | 1.08% | 13.82 | 14.1609 | 13.78 | 1,859,165 |
| 03 Apr 2024 | 13.91 | -0.35 | -2.45% | 14.11 | 14.13 | 13.645 | 2,701,998 |
| 02 Apr 2024 | 14.26 | 0.14 | 0.99% | 14.17 | 14.475 | 13.90 | 3,966,939 |
| 29 Mar 2024 | 14.12 | -0.09 | -0.63% | 14.20 | 14.35 | 13.96 | 2,475,588 |
| 28 Mar 2024 | 14.21 | -0.31 | -2.13% | 14.60 | 14.62 | 14.12 | 2,450,484 |
| 27 Mar 2024 | 14.52 | -0.05 | -0.34% | 14.60 | 14.95 | 14.51 | 2,345,513 |
| 26 Mar 2024 | 14.57 | -0.05 | -0.34% | 14.65 | 14.8088 | 14.52 | 2,547,353 |
| 23 Mar 2024 | 14.62 | -0.12 | -0.81% | 14.76 | 14.812 | 14.50 | 2,470,880 |
| 22 Mar 2024 | 14.74 | 0.68 | 4.84% | 14.15 | 14.76 | 14.09 | 6,022,324 |
| 21 Mar 2024 | 14.06 | 0.97 | 7.41% | 13.07 | 14.09 | 13.01 | 4,315,580 |
| 20 Mar 2024 | 13.09 | 0.22 | 1.71% | 12.79 | 13.28 | 12.70 | 4,037,755 |
