ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
71.075
0.72%
US Dollar vs AUD
1.582
0.68%
Bitcoin
85,769.98
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Maire SpA (MAIRE) Share Price

Maire SpA

Maire SpA (MAIRE)

BIT
8.915
0.00
( 0.00% )
Updated: 19:00:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.915
Bid
8.89
Offer
8.915
Volume
13,164
8.90 Day's Range 8.935
6.52 52 Week Range 10.11
Market Cap
2.929B
Previous Close
8.915
Open
8.93
Last Trade
208
@
8.915
Last Trade Time
19:00:15
Financial Volume
-
VWAP
-
Average Volume (3m)
721,620
Shares Outstanding
328,531,135
Dividend Yield
3.99%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.26B
Net Profit
125.36M

About Maire SpA

Sector
Petroleum Refining
Industry
Engineering Services
Website
www.mairetecnimont.com
Headquarters
Rome, Rome, Ita
Founded
1973
Maire SpA is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker MAIRE. The last closing price for Maire was 8.92 €. Over the last year, Maire shares have traded in a share price range of 6.52 € to 10.11 €.

Maire currently has 328,531,135 shares in issue. The market capitalisation of Maire is 2.93 € billion.

Ask ADVFN Intelligence (AI)

MAIRE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4955.878859857488.428.9358.419102028.73062865DE
4-0.785-8.092783505159.710.017.87511501008.6878384DE
120.7459.118727050188.1710.117.8757216208.91204543DE
261.4920.06734006737.42510.116.566620588.12075782DE
521.87526.63352272737.0410.116.527203917.76542339DE
1565.857191.5304120343.05810.112.2427026805.10391899DE
2607.273442.935444581.64210.111.0669883603.58004686DE

MAIRE - Frequently Asked Questions (FAQ)

What is the current Maire share price?
The current share price of Maire is 8.915 €
How many Maire shares are in issue?
Maire has 328,531,135 shares in issue
What is the market cap of Maire?
The market capitalisation of Maire is EUR 2.93B
What is the 1 year trading range for Maire share price?
Maire has traded in the range of 6.52 € to 10.11 € during the past year
What is the reporting currency for Maire?
Maire reports financial results in EUR
What is the latest annual turnover for Maire?
The latest annual turnover of Maire is EUR 4.26B
What is the latest annual profit for Maire?
The latest annual profit of Maire is EUR 125.36M
What is the registered address of Maire?
The registered address for Maire is VIALE CASTELLO DELLA MAGLIANA 75, ROME, ROME, 00148
What is the Maire website address?
The website address for Maire is www.mairetecnimont.com
Which industry sector does Maire operate in?
Maire operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1AAAlcoa Corp
32.345 €
(0.00%)
0
1AAgilent Technologies Inc
117.72 €
(0.00%)
0
19MWMarvell Technology Inc
64.19 €
(0.00%)
0
18TRATraton SE
33.45 €
(0.00%)
0
11COVCovestro AG
58.34 €
(0.00%)
0
1AAAlcoa Corp
32.345 €
(0.00%)
0
1AAgilent Technologies Inc
117.72 €
(0.00%)
0
19MWMarvell Technology Inc
64.19 €
(0.00%)
0
18TRATraton SE
33.45 €
(0.00%)
0
11COVCovestro AG
58.34 €
(0.00%)
0
1AAAlcoa Corp
32.345 €
(0.00%)
0
1AAgilent Technologies Inc
117.72 €
(0.00%)
0
19MWMarvell Technology Inc
64.19 €
(0.00%)
0
18TRATraton SE
33.45 €
(0.00%)
0
11COVCovestro AG
58.34 €
(0.00%)
0

Discussion

View Full Feed
Monksdream Monksdream 6 minutes ago
AGMH, AGM Group Holdings, Inc. is a financial technology company, which engages in the provision of financial solutions. The firm focuses on the research and development of blockchain-oriented ASIC chip, production of encryption mining machine, and financial technology software services. The company
AGMH
Monksdream Monksdream 9 minutes ago
SAG, Singapore stock

https://ih.advfn.com/markets/nasdaq/premarket
hotrodemon hotrodemon 10 minutes ago
You're delusional varmint ! No way in hell your figures jive with mine here. The O.S is way under that. We should be sitting at or around $1.39 a share give or take.

In My Own Opinion of Course
RNVA
georgejjl georgejjl 12 minutes ago
AVXL could trade over 3 million shares tomorrow!!!

Good luck and GOD bless,
AVXL
hotrodemon hotrodemon 15 minutes ago
Go get to digginshitty fud buster!
RNVA
Bngo Bngo 19 minutes ago
Many catalysts on deck fueling ELTP to rocket up again.
1. Launch of generic Percocet in less than 12 days.~$500 million market
2. Launch of generic Dolophine (methadone) ~before or on 5/30/25 ~$30 million market
3. Pending acquisition and merger news.
4. Pending generic
ELTP
Bull_Dolphin Bull_Dolphin 29 minutes ago
Heads up Flo! Escaped illegals on the loose in Aurora:

https://x.com/libsoftiktok/status/1902543552334250360
sentiment_stocks sentiment_stocks 33 minutes ago
Thank you, Chiugray. I’m betting that if the trial moves forward to discovery, looking into Adam and his involvement in the MM’s spoofing scheme will be on their list.
NWBO
TexasMarvL TexasMarvL 38 minutes ago
Interesting 
https://youtu.be/wkruJpYqWhs?feature=shared
FFMGF
walterc walterc 41 minutes ago
Safecapital organized a webinar yesterday evening and interviewed Yves Lemaitre yesterday; I prefer to read the transcript before I give more details but I believe Yves is the right guy to restore trust and confidence in LWLG and he is doing the right things at the right time.

I und
LWLG
silattore silattore 46 minutes ago
Anything to do with China, just wait for the sh*t to leak.
TSLA
pgsd pgsd 1 hour ago
I would like the UK @MHRAgovuk
to watch this heartbreaking video and then try and justify taking now over 15 months (MAA submitted 20th December 2023) to approve #dcvax

#dcvax has a totally benign safety profile with over 10 years of proven efficacy from patients being treated
NWBO
jeunke22 jeunke22 1 hour ago
Every morning with my morning coffee and before logging in I have a look at who’s been posting during my night’s sleep. It’s kind of entertaining to see the same team line up repeating the same messages over and over, as if repeating means these messages would have more value. They all have one the
LWLG
x993231 x993231 1 hour ago
This is childish but a business can operate off of debt, where they borrow money, or equity which is stock where they sell a piece of future profits.  Lightwave does not have debt, they run the company selling shares.  Once deals pay the bills then they stop selling shares and use that money to oper
LWLG
RichieBoy RichieBoy 1 hour ago
I copied and pasted your question verbatim. Here were the highlights for me.

Yes, a publicly traded company can use diluted shares of its own stock to purchase another company. This is commonly done in stock-for-stock mergers, where the acquiring company issues new shares to the targe
AFFU
Chiugray Chiugray 1 hour ago
Sentiment, Great research, as always! I suggest sending it off to Laura Posner. If I recall vaguely, didn't the defendants mention Adam F's name in one of the legal MTD back and forths?

Who knows. The lawsuit is on spoofing, but if there is a case to be made that spoofing is in fact
NWBO
TheHound TheHound 1 hour ago
Clean ur shorts.

You were saying?
XRPUSD
bbotcs bbotcs 1 hour ago
al44: The education system, thanks in part to the Department of Education, was infiltrated by Marxists decades ago. We have at least one generation of people who were indoctrinated by these creeps.
bbotcs bbotcs 1 hour ago
lj: Speaking of weather, I sold KOLD for another small profit. Might buy it back over the next week. It should selling at $2.50, not $4. I believe left-wing traders are manipulating the price.
KOLD
sam1933 sam1933 1 hour ago
Will HBAR Break Out in 2025? Hedera’s Upgrades and SpaceX Connection Explored
See Also:

How Hedera is Decentralizing the Value Chain | Disruption Banking

Is Hedera Being Used by Elon Musk’s DOGE? | Disruption Banking

How Strong will Hedera’s HBAR b
HBARUSD
arizona1 arizona1 1 hour ago
Maybe he'll delete Clarence from the SC website.
georgejjl georgejjl 2 hours ago
Yes!!! That shows that the bashers s, FUDsters and shorters have painted the tape at the close of trading.

Good luck and GOD bless,
AVXL
Zorax Zorax 2 hours ago
Damn you. You beat me to that thought.
She wants to have his baby.

But then again so does lindsey graham.

Your Recent History

BIT
MAIRE
Maire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads