Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maire Tecnimont SpA | MAIRE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.90% | 7.255 | 20:21:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 | 7.19 | 7.32 | 7.19 |
MAIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 7.87 | 7.16 | 7.30 | 1,397,577 | -0.615 | -7.81% |
| 1 Month | 7.385 | 7.87 | 7.08 | 7.47 | 1,157,125 | -0.13 | -1.76% |
| 3 Months | 4.848 | 7.905 | 4.75 | 6.92 | 1,426,455 | 2.41 | 49.65% |
| 6 Months | 4.61 | 7.905 | 4.292 | 6.31 | 908,580 | 2.65 | 57.38% |
| 1 Year | 3.458 | 7.905 | 3.22 | 5.28 | 757,927 | 3.80 | 109.80% |
| 3 Years | 2.734 | 7.905 | 2.242 | 3.92 | 874,022 | 4.52 | 165.36% |
| 5 Years | 2.99 | 7.905 | 1.066 | 2.93 | 1,123,682 | 4.27 | 142.64% |
MAIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.20 | -0.45 | -5.88% | 7.27 | 7.38 | 7.16 | 4,858,927 |
| 08 May 2024 | 7.65 | 0.01 | 0.07% | 7.665 | 7.70 | 7.55 | 340,713 |
| 07 May 2024 | 7.645 | 0.13 | 1.73% | 7.505 | 7.68 | 7.475 | 358,154 |
| 04 May 2024 | 7.515 | 0.03 | 0.47% | 7.50 | 7.605 | 7.43 | 532,446 |
| 03 May 2024 | 7.48 | -0.32 | -4.04% | 7.87 | 7.87 | 7.43 | 897,646 |
| 01 May 2024 | 7.795 | -0.02 | -0.26% | 7.77 | 7.87 | 7.72 | 925,849 |
| 30 Apr 2024 | 7.815 | 0.13 | 1.69% | 7.765 | 7.84 | 7.69 | 611,899 |
| 27 Apr 2024 | 7.685 | 0.26 | 3.43% | 7.53 | 7.815 | 7.495 | 1,379,197 |
| 26 Apr 2024 | 7.43 | 0.02 | 0.34% | 7.515 | 7.80 | 7.375 | 1,586,694 |
| 25 Apr 2024 | 7.405 | 0.09 | 1.23% | 7.34 | 7.43 | 7.08 | 1,345,956 |
| 24 Apr 2024 | 7.315 | 0.12 | 1.60% | 7.185 | 7.45 | 7.155 | 725,156 |
| 23 Apr 2024 | 7.20 | -0.36 | -4.76% | 7.47 | 7.47 | 7.145 | 841,815 |
| 20 Apr 2024 | 7.56 | -0.15 | -1.95% | 7.70 | 7.755 | 7.56 | 631,578 |
| 19 Apr 2024 | 7.71 | -0.01 | -0.13% | 7.675 | 7.735 | 7.635 | 679,916 |
| 18 Apr 2024 | 7.72 | 0.08 | 1.05% | 7.62 | 7.79 | 7.62 | 881,608 |
| 17 Apr 2024 | 7.64 | -0.08 | -0.97% | 7.62 | 7.695 | 7.575 | 630,843 |
| 16 Apr 2024 | 7.715 | 0.12 | 1.51% | 7.59 | 7.77 | 7.59 | 750,955 |
| 13 Apr 2024 | 7.60 | 0.15 | 1.95% | 7.40 | 7.635 | 7.40 | 1,168,674 |
| 12 Apr 2024 | 7.455 | -0.32 | -4.12% | 7.385 | 7.565 | 7.11 | 2,837,344 |
| 11 Apr 2024 | 7.775 | 0.03 | 0.39% | 7.77 | 7.82 | 7.66 | 1,575,722 |
| 10 Apr 2024 | 7.745 | 0.00 | 0.00% | 7.75 | 7.77 | 7.61 | 1,486,575 |
