We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -3.82716049383 | 0.405 | 0.4145 | 0.3815 | 479086 | 0.39768894 | DE |
| 4 | -0.0505 | -11.4772727273 | 0.44 | 0.44 | 0.3815 | 427432 | 0.41539778 | DE |
| 12 | -0.1495 | -27.7365491651 | 0.539 | 0.546 | 0.3815 | 569641 | 0.44504946 | DE |
| 26 | -0.1985 | -33.7585034014 | 0.588 | 0.609 | 0.3815 | 389403 | 0.48327036 | DE |
| 52 | -0.2985 | -43.386627907 | 0.688 | 0.709 | 0.3815 | 373136 | 0.5567839 | DE |
| 156 | -0.4115 | -51.3732833958 | 0.801 | 1.196 | 0.3815 | 385172 | 0.75228531 | DE |
| 260 | -0.1585 | -28.9233576642 | 0.548 | 1.394 | 0.3815 | 505192 | 0.84372225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.3915 | 0.004 | 1.03 | 0.39 | 0.3945 | 0.3865 | 331441 |
| 1741884900 | 0.3875 | -0.0025 | -0.64 | 0.393 | 0.394 | 0.3815 | 350866 |
| 1741798500 | 0.39 | -0.003 | -0.76 | 0.4045 | 0.4045 | 0.3885 | 419377 |
| 1741712100 | 0.393 | -0.012 | -2.96 | 0.4064999 | 0.4064999 | 0.392 | 661029 |
| 1741625700 | 0.405 | -0.0045 | -1.10 | 0.4145 | 0.4145 | 0.4 | 330815 |
| 1741366500 | 0.4094999 | 0 | 0.00 | 0.405 | 0.4094999 | 0.4005 | 633342 |
| 1741280100 | 0.4094999 | -0.0045 | -1.09 | 0.4099999 | 0.414 | 0.4045 | 466842 |
| 1741193700 | 0.414 | 0.0065001 | 1.60 | 0.42 | 0.42 | 0.4099999 | 382033 |
| 1741107300 | 0.4074999 | -0.0125 | -2.98 | 0.412 | 0.418 | 0.4069999 | 619435 |
| 1741020900 | 0.42 | 0 | 0.00 | 0.428 | 0.428 | 0.415 | 669365 |
| 1740761700 | 0.42 | -0.0015 | -0.36 | 0.421 | 0.4225 | 0.419 | 238308 |
| 1740675300 | 0.4215 | -0.002 | -0.47 | 0.423 | 0.425 | 0.4175 | 537909 |
| 1740588900 | 0.4235 | 0.0005 | 0.12 | 0.427 | 0.4285 | 0.4205 | 214657 |
| 1740502500 | 0.423 | -0.0085 | -1.97 | 0.431 | 0.4355 | 0.421 | 463873 |
| 1740416100 | 0.4315 | 0.003 | 0.70 | 0.4265 | 0.44 | 0.4265 | 563539 |
| 1740156900 | 0.4285 | -0.002 | -0.46 | 0.43 | 0.434 | 0.4265 | 266101 |
| 1740070500 | 0.4305 | 0.0035 | 0.82 | 0.422 | 0.431 | 0.422 | 392944 |
| 1739984100 | 0.427 | -0.004 | -0.93 | 0.435 | 0.435 | 0.423 | 319158 |
| 1739897700 | 0.431 | 0.0025 | 0.58 | 0.4275 | 0.433 | 0.4245 | 344974 |
| 1739811300 | 0.4285 | -0.005 | -1.15 | 0.433 | 0.435 | 0.4235 | 381670 |
| 1739552100 | 0.4335 | 0.002 | 0.46 | 0.44 | 0.44 | 0.428 | 292410 |
| 1739465700 | 0.4315 | 0.006 | 1.41 | 0.425 | 0.4315 | 0.4225 | 335239 |
| 1739379300 | 0.4255 | -0.0025 | -0.58 | 0.43 | 0.431 | 0.423 | 279534 |
| 1739292900 | 0.428 | -0.0005 | -0.12 | 0.435 | 0.435 | 0.4265 | 251734 |
| 1739206500 | 0.4285 | -0.0025 | -0.58 | 0.44 | 0.44 | 0.4285 | 347402 |
| 1738947300 | 0.431 | -0.0065 | -1.49 | 0.4375 | 0.442 | 0.4295 | 360137 |
| 1738860900 | 0.4375 | -0.0015 | -0.34 | 0.438 | 0.4415 | 0.435 | 308195 |
| 1738774500 | 0.439 | -0.0055 | -1.24 | 0.4405 | 0.443 | 0.438 | 166866 |
| 1738688100 | 0.4445 | -0.0085 | -1.88 | 0.458 | 0.4585 | 0.444 | 154811 |
| 1738601700 | 0.453 | -0.0015 | -0.33 | 0.4455 | 0.454 | 0.4425 | 207390 |
| 1738342500 | 0.4545 | -0.0005 | -0.11 | 0.457 | 0.4635 | 0.45 | 807895 |
| 1738256100 | 0.455 | 0.015 | 3.41 | 0.444 | 0.4565 | 0.4365 | 665175 |
| 1738169700 | 0.44 | -0.003 | -0.68 | 0.446 | 0.446 | 0.4345 | 359002 |
| 1738083300 | 0.443 | -0.002 | -0.45 | 0.444 | 0.448 | 0.44 | 279886 |
| 1737996900 | 0.445 | 0.002 | 0.45 | 0.445 | 0.445 | 0.426 | 387108 |
| 1737737700 | 0.443 | 0.0085 | 1.96 | 0.445 | 0.4495 | 0.4365 | 659646 |
| 1737651300 | 0.4345 | 0.0035 | 0.81 | 0.4325 | 0.44 | 0.4305 | 697304 |
| 1737564900 | 0.431 | -0.004 | -0.92 | 0.43 | 0.439 | 0.43 | 291132 |
| 1737478500 | 0.435 | 0.004 | 0.93 | 0.441 | 0.4485 | 0.431 | 707804 |
| 1737392100 | 0.431 | 0.016 | 3.86 | 0.418 | 0.445 | 0.4175 | 1423341 |
| 1737132900 | 0.415 | 0.0050001 | 1.22 | 0.4135 | 0.428 | 0.4099999 | 1020689 |
| 1737046500 | 0.4099999 | -0.022 | -5.09 | 0.426 | 0.43 | 0.4045 | 2238626 |
| 1736960100 | 0.432 | -0.026 | -5.68 | 0.45 | 0.451 | 0.4235 | 1214855 |
| 1736873700 | 0.458 | -0.0045 | -0.97 | 0.468 | 0.469 | 0.449 | 838096 |
| 1736787300 | 0.4625 | -0.0195 | -4.05 | 0.4875 | 0.4875 | 0.4595 | 906018 |
| 1736528100 | 0.482 | -0.003 | -0.62 | 0.4855 | 0.487 | 0.481 | 310048 |
| 1736441700 | 0.485 | -0.002 | -0.41 | 0.488 | 0.493 | 0.4825 | 455444 |
| 1736355300 | 0.487 | 0 | 0.00 | 0.488 | 0.496 | 0.4835 | 457699 |
| 1736268900 | 0.487 | 0 | 0.00 | 0.483 | 0.4895 | 0.482 | 644425 |
| 1736182500 | 0.487 | -0.005 | -1.02 | 0.4905 | 0.501 | 0.483 | 855005 |
| 1735923300 | 0.492 | -0.012 | -2.38 | 0.503 | 0.503 | 0.485 | 1271344 |
| 1735836900 | 0.504 | -0.039 | -7.18 | 0.512 | 0.523 | 0.49 | 3022675 |
| 1735577700 | 0.543 | 0.005 | 0.93 | 0.533 | 0.546 | 0.532 | 141986 |
| 1735318500 | 0.538 | 0.004 | 0.75 | 0.529 | 0.539 | 0.522 | 127015 |
| 1734972900 | 0.534 | 0.001 | 0.19 | 0.528 | 0.536 | 0.524 | 83072 |
| 1734713700 | 0.533 | -0.007 | -1.30 | 0.539 | 0.539 | 0.521 | 226478 |
| 1734627300 | 0.54 | -0.007 | -1.28 | 0.539 | 0.553 | 0.532 | 494656 |
| 1734540900 | 0.547 | -0.001 | -0.18 | 0.549 | 0.553 | 0.542 | 347567 |
| 1734454500 | 0.548 | -0.009 | -1.62 | 0.552 | 0.557 | 0.547 | 178585 |
| 1734368100 | 0.557 | -0.008 | -1.42 | 0.579 | 0.579 | 0.552 | 168953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
