ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itm Power

Itm Power (ITM.GB)

36.50
0.00
(0.00%)
Closed 02 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.50
Bid
35.00
Offer
38.00
Volume
47,098
35.8804 Day's Range 37.0616
32.50 52 Week Range 70.00
Previous Close
36.50
Open
36.50
Last Trade
4000
@
36.7688
Last Trade Time
Average Volume (3m)
165,060
Financial Volume
-
VWAP
-

ITM.GB Latest News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Notice of Interim Results and Presentation

ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC 100MW Capacity Reservation

ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

ITM Power PLC Trading Update

ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

ITM Power PLC Launch of Hybrid Stack

ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

ITM Power PLC Grants under Long Term Incentive Plan

ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

ITM Power PLC ITM announces completed sale of Motive Fuels Ltd

ITM Power PLC 20 October 2023 20 October 2023 ITM Power PLC ITM Power announces the completed sale of Motive Fuels Ltd Further to our announcement on 14 August 2023, pertaining to the Heads of...

ITM Power PLC Entry into the US market

ITM Power PLC 16 October 2023 16 October 2023 ITM Power PLC Entry into the US market ITM Power announces that the company is commencing bidding into projects in the US market. We are now able to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.7971014492834.539.810834.256834403535.62222136DE
412.8169014084535.540.619433.601217171636.54262324DE
12-3.5-8.754042.13732.516506036.08251999DE
26-17-31.775700934653.559.743132.517494144.27799543DE
52-13.5-27507032.512563847.99391391DE
156-198.5-84.4680851064235440.7432.581378106.45494908DE
260-68.5-65.238095238110572932.5125089266.24106324DE

ITM.GB - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 36.50p
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 32.50p to 70.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
Homebrew Homebrew 2 minutes ago
These scams are obvious. Some find it fun to pretend they're real while they flip.
RDAR
w6w9t8015 w6w9t8015 3 minutes ago
Hopefully next week we get a nr, stating all the adjustments to the mill are complete and it running at a certain rate to date, also how much gold has been sold to date, and we get some promo spending about 15k a month on ir
NBRI
theswordman theswordman 4 minutes ago
Any idea how many times there will be a mouse study with LL in MASH/NASH??

Any idea why they are not running mTNBC trial to get real data with real CRO and submit for BTD?? Is there not enough $$ to run along w the MCRC trial since it has a 2028 results date--at least it "should" act
CYDY
hvp hvp 5 minutes ago
Yeah buddy. Keep showing everyone how smart you are 👌
ENZC
stockinspector stockinspector 5 minutes ago
Recent studies show that only 30% of 8th graders are at acceptable reading level.
GLT to the 30% that are shareholders!!!
WDLF
MartinLutherKing MartinLutherKing 6 minutes ago
500billion stargate https://www.ccn.com/opinion/technology/healthcare-edge-revolution-ai-blockchain-fight-patient-centric-innovation/
FOXO
flipper44 flipper44 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746627
NWBO
StayHumble StayHumble 6 minutes ago
wow!💹 313M+ XPERT .000001 BUYS✅ insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Edward Edward 6 minutes ago
A classic response from you.

I will try to make it simple for you.

Out of business means they are in in Chapter 13 bankruptcy and the company is closed and does not exist.

The company is open for business but has no sales and has a SCAM CEO heading it. Ju
VXIT
Market Makers Exist Market Makers Exist 6 minutes ago
Good thing they branched out to other products like alcohol and are still pushing their market in Canada and bringing on even more celebrities.
ILST
XMaster2023 XMaster2023 7 minutes ago
That’s your paid basher’s underestimated actual estimated damages. However, you have not assessed any punitive damages. Most people have had a loved one die from Cancer. Do you think the jury will be kind towards the billionaires delaying a cancer treatment? The wonderful PR this will bring to t
NWBO
Monksdream Monksdream 9 minutes ago
VNET
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uxcuyIMG_4964.gif
VNET
Jetmek_03052 Jetmek_03052 9 minutes ago
New rendition of iHub seems much faster. Good job!
bar1080 bar1080 9 minutes ago
I vividly remember calling out a university English teacher (not a professor) in 1963 or perhaps 1964 when he used Irregardless. I thought his use of it was was shocking then and he eventually corrected himself. Point is, you use it in a job application and you may well jeopardise your chance of g
Make It Jake Make It Jake 9 minutes ago
Current AIM-CASH weekly values

S&P 500 : 55.7% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 88.6

S&P 400 : 60.0% – A proxy for mid-cap stocks
This is an increase from last week’s value. Percent rank
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 19px"MONI 25% ownership stake in Shieldcom Inc.  MONI CEO Steve Marshal is a co-founder of Shieldcom Inc
MONI
StayHumble StayHumble 9 minutes ago
💹49M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Royal Dude Royal Dude 10 minutes ago
The receivaship has just closed in December 24th shown today

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelivery
COOP
sharkey1 sharkey1 10 minutes ago
Good news for Elite, they will be putting tariffs on Teva’s Adderall and Takeda’s Vyvanse.

YEAH!!!!!!
ELTP
Monksdream Monksdream 11 minutes ago
ETON
https://investorshub.advfn.com/uimage/uploads/2025/2/1/joywlIMG_4963.gif
ETON
jtaylor042 jtaylor042 11 minutes ago
If NWBO's claims are sufficient to show a pattern consistent with spoofing doesn't that establish actual spoofing???

Not mutually exclusive, it is just the the difference between surviving motions on pleadings vs. actually presenting a question of fact for a jury (surviving a sj).
NWBO
DiscoverGold DiscoverGold 11 minutes ago
Portugal reported 380 Tesla sales and 3.5% market share in January...
By: Roland Pircher | February 1, 2025

• Portugal reported 380 Tesla sales and 3.5% market share in January.

• 5th best first month of the quarter ever and +9% vs. the previous one
TSLA

Your Recent History

Delayed Upgrade Clock