ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.655
1.12%
US Dollar vs AUD
1.53239
-0.21%
Bitcoin
96,973.01
2.77%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Adidas AG (QX) (ADDDF) Share Price

Adidas AG (QX)

Adidas AG (QX) (ADDDF)

USOTC
220.28
-6.68
( -2.94% )
Updated: 01:59:03
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
220.28
Bid
220.01
Offer
220.63
Volume
96
219.69 Day's Range 220.425
175.25 52 Week Range 270.25
Market Cap
40.207B
Previous Close
226.96
Open
220.405
Last Trade
8
@
220.28
Last Trade Time
01:58:14
Financial Volume
US$ 21,160
VWAP
220.412
Average Volume (3m)
1,052
Shares Outstanding
182,527,479
Dividend Yield
0.30%
PE Ratio
-2,871.97
Earnings Per Share (EPS)
-0.08
Revenue
21.43B
Net Profit
-14M

About Adidas AG (QX)

Sector
Sporting & Athletic Gds, Nec
Industry
Footwear Div'd
Website
www.adidas-group.com
Headquarters
Herzogenaurach, Deu
Founded
1991
Adidas AG (QX) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker ADDDF. The last closing price for Adidas (QX) was US$226.96. Over the last year, Adidas (QX) shares have traded in a share price range of US$ 175.25 to US$ 270.25.

Adidas (QX) currently has 182,527,479 shares in issue. The market capitalisation of Adidas (QX) is US$41.43 billion. Adidas (QX) has a price to earnings ratio (PE ratio) of -2871.97.

Ask ADVFN Intelligence (AI)

ADDDF Latest News

More News

adidas-Salomon 2004 First Nine Months Results:

adidas-Salomon 2004 First Nine Months Results: Net income rises 26% HERZOGENAURACH, Germany, Nov. 3 /PRNewswire-FirstCall/ -- Third quarter currency-neutral sales grow 9% Third quarter net sales...

04 November 2004
PR Newswire (US)

adidas-Salomon 2004 First Half Year Results:

adidas-Salomon 2004 First Half Year Results: Net Income Rises 39% HERZOGENAURACH, Germany, Aug. 4 /PRNewswire-FirstCall/ -- Strong second quarter performance Second quarter sales for the Group...

04 August 2004
PR Newswire (US)

adidas-Salomon Acquires Valley Apparel

adidas-Salomon Acquires Valley Apparel PORTLAND, Ore. and HERZOGENAURACH, Germany, June 17 /PRNewswire-FirstCall/ -- adidas-Salomon AG announced today that it has acquired Valley Apparel...

17 June 2004
PR Newswire (US)

adidas-Salomon 2004 First Quarter Results:

adidas-Salomon 2004 First Quarter Results: Net income rises 41% HERZOGENAURACH, Germany, May 5 /PRNewswire-FirstCall/ -- * Currency-neutral sales up 3% * Income before taxes grows 33...

05 May 2004
PR Newswire (US)

adidas-Salomon 2003 results:

adidas-Salomon 2003 results: Net Income Rises 14% to euro 260 Million Currency-neutral Sales Up 5% HERZOGENAURACH, Germany, March 10 /PRNewswire-FirstCall/ -- * Gross margin of 44.9%; highest...

10 March 2004
PR Newswire (US)

adidas Moves Key Global Marketing Functions to U.S.

adidas Moves Key Global Marketing Functions to U.S. Erich Stamminger Assumes Additional Responsibility for adidas America HERZOGENAURACH, Germany, and PORTLAND, Ore., Dec. 10 /PRNewswire...

10 December 2003
PR Newswire (US)

adidas-Salomon in the First Nine Months of 2003:

adidas-Salomon in the First Nine Months of 2003: Group earnings up 17%; Currency-neutral sales grow 7% HERZOGENAURACH, Germany, Nov. 5 /PRNewswire-FirstCall/ -- adidas-Salomon currency-neutral...

05 November 2003
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.1401-2.28023144342225.4201237.9219.69342228.29346199CS
4-16.7-7.04700818634236.98247.3236219.69286233.19918914CS
12-33.31-13.1353760006253.59269.5219.691052246.96694341CS
26-26.985-10.9133925141247.265270.25219.691612243.17854814CS
5219.269.58113620535201.02270.25175.251391228.43640535CS
156-95.22-30.1806656101315.5316.9990.012631183.44693374CS
260-82.5885-27.2687651572302.8685422.2425590.012142212.70343749CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
300
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
NTGLNanotech Gaming Inc (CE)
US$ 0.00355
(3,450.00%)
830
CLAZFClaritas Pharmaceuticals Inc (CE)
US$ 0.0001
(900.00%)
500
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)
US$ 0.000001
(-99.00%)
1.25k
FTCHQFarfetch Limited (CE)
US$ 0.000001
(-99.00%)
301
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
2.25M
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
128.9M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
37.17M
PHILPHI Group Inc (PK)
US$ 0.0002
(100.00%)
15.26M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
13.3M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(0.00%)
13.21M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
“It’s deja vu all over again.” Yogi Berra.
HGilS HGilS 3 minutes ago
Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...
API
Techroemancer Techroemancer 3 minutes ago
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.
GEVI
capgain capgain 3 minutes ago
LOL, we'll see. It's not game time yet!
gawti88 gawti88 3 minutes ago
Mar-a-largo meeting. Big things happening.
CEOS
Donotunderstand Donotunderstand 3 minutes ago
??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians
FNMA
2morrowsGains 2morrowsGains 4 minutes ago
CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for
QuantumTravesty QuantumTravesty 4 minutes ago
If only Hiru could get past releasing news about possible future news and release some actual news.
HIRU
cintrix cintrix 4 minutes ago
KURA down 37% on corroboration deal - not good because it kills chance of takeover deal
bbee2 bbee2 4 minutes ago
I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.
GAHC
jobynimble jobynimble 4 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956
SWIN
Iyiyi Iyiyi 4 minutes ago
We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep
ZHUD
jobynimble jobynimble 4 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…
SWIN
it_happens it_happens 4 minutes ago
Looks like weak hands are getting their shares taken from them.
NVDA
diggitydoodle diggitydoodle 5 minutes ago
So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????
FOXO RNVA
WarMachine WarMachine 5 minutes ago
Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.
MONI
Argeoz Argeoz 5 minutes ago
Pretty exciting lol
CEOS
fung_derf fung_derf 5 minutes ago
Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a
TGT
PinkPennies PinkPennies 5 minutes ago
SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
Wingsjr Wingsjr 5 minutes ago
DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.
FNMA
TrendTrade2016 TrendTrade2016 5 minutes ago
CRNC MONSTER
CRNC
Donotunderstand Donotunderstand 5 minutes ago
We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -
FNMA
jsc52033 jsc52033 5 minutes ago
If Biill Gates thinks its got potential it a risk I can take
SDGR
Jack_Bolander Jack_Bolander 5 minutes ago
So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i
glenn1919 glenn1919 6 minutes ago
SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCAT SPAI SRFM

Your Recent History

USOTC
ADDDF
Adidas (QX)
TG
FRE
Fresenius SE & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved