Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.03 | -4.06% | 236.775 | 06:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.05 | 228.55 | 239.675 | 236.775 | 246.80 |
ADDDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.76 | 255.01 | 228.55 | 240.96 | 1,032 | -9.98 | -4.05% |
| 1 Month | 217.75 | 255.01 | 207.795 | 231.70 | 503 | 19.03 | 8.74% |
| 3 Months | 189.155 | 255.01 | 181.34 | 212.35 | 553 | 47.62 | 25.18% |
| 6 Months | 179.5799 | 255.01 | 170.66 | 203.77 | 1,189 | 57.20 | 31.85% |
| 1 Year | 171.20 | 255.01 | 157.95 | 195.29 | 1,329 | 65.58 | 38.30% |
| 3 Years | 314.94 | 422.2426 | 90.01 | 190.59 | 2,549 | -78.17 | -24.82% |
| 5 Years | 260.00 | 422.2426 | 90.01 | 212.20 | 2,034 | -23.23 | -8.93% |
ADDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 246.80 | -5.63 | -2.23% | 240.9201 | 247.15 | 239.69 | 52 |
| 30 Apr 2024 | 252.4257 | 7.33 | 2.99% | 246.69 | 255.01 | 246.69 | 218 |
| 27 Apr 2024 | 245.10 | 0.10 | 0.04% | 239.9201 | 250.00 | 239.9201 | 717 |
| 26 Apr 2024 | 245.00 | 5.66 | 2.36% | 239.4301 | 246.63 | 239.4301 | 173 |
| 25 Apr 2024 | 239.34 | -6.22 | -2.53% | 246.76 | 246.76 | 239.34 | 3,998 |
| 24 Apr 2024 | 245.56 | 6.07 | 2.53% | 244.9999 | 245.8345 | 242.275 | 216 |
| 23 Apr 2024 | 239.49 | 0.09 | 0.04% | 245.00 | 245.00 | 239.49 | 103 |
| 20 Apr 2024 | 239.395 | 5.92 | 2.54% | 236.32 | 240.525 | 234.85 | 376 |
| 19 Apr 2024 | 233.4725 | -2.78 | -1.18% | 236.90 | 241.02 | 233.4725 | 185 |
| 18 Apr 2024 | 236.25 | 14.53 | 6.55% | 230.76 | 236.25 | 230.76 | 457 |
| 17 Apr 2024 | 221.7175 | 4.08 | 1.88% | 220.4499 | 224.31 | 216.73 | 335 |
| 16 Apr 2024 | 217.635 | 8.37 | 4.00% | 222.7499 | 222.75 | 213.703 | 289 |
| 13 Apr 2024 | 209.265 | -5.37 | -2.50% | 213.0499 | 213.05 | 207.795 | 621 |
| 12 Apr 2024 | 214.63 | 2.56 | 1.21% | 215.75 | 215.75 | 212.76 | 553 |
| 11 Apr 2024 | 212.07 | -5.93 | -2.72% | 215.46 | 216.275 | 212.07 | 98 |
| 10 Apr 2024 | 218.00 | 1.43 | 0.66% | 219.16 | 219.16 | 216.34 | 808 |
| 09 Apr 2024 | 216.575 | 1.08 | 0.50% | 218.2301 | 221.43 | 216.575 | 136 |
| 06 Apr 2024 | 215.49 | -2.83 | -1.30% | 215.3104 | 219.59 | 215.3104 | 371 |
| 05 Apr 2024 | 218.32 | 0.87 | 0.40% | 217.69 | 225.0999 | 217.69 | 74 |
| 04 Apr 2024 | 217.45 | 0.02 | 0.01% | 217.75 | 222.345 | 212.53 | 280 |
| 03 Apr 2024 | 217.425 | -4.10 | -1.85% | 218.635 | 219.00 | 214.0282 | 164 |
| 02 Apr 2024 | 221.525 | -2.23 | -0.99% | 233.0999 | 233.0999 | 214.05 | 343 |
