Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,864 |
|
|||||
| News | - | ||||||
| Day High | 63.00 | Low High |
|||||
| Day Low | 61.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.88% | 62.18 | 06:05:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.9799 | 61.68 | 63.00 | 62.18 | 61.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 2,864 | US$ 62.1099 | US$ 177,883 | - | 54.45 - 77.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:44 | 36 | US$ 61.68 | USD |
Amadeus IT (PK) News
Real-Time news about Amadeus IT Holding SA (PK) (OTCMarkets): 0 recent articles
Historical AMADF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.70 | 64.25 | 59.70 | 61.68 | 2,025 | 2.48 | 4.15% |
| 1 Month | 63.50 | 65.90 | 58.75 | 62.02 | 2,244 | -1.32 | -2.08% |
| 3 Months | 71.83 | 71.83 | 58.63 | 63.81 | 2,349 | -9.65 | -13.43% |
| 6 Months | 57.02 | 73.64 | 54.45 | 65.27 | 2,335 | 5.16 | 9.05% |
| 1 Year | 69.3499 | 77.70 | 54.45 | 66.80 | 3,202 | -7.17 | -10.34% |
| 3 Years | 70.725 | 79.55 | 42.66 | 59.63 | 3,549 | -8.55 | -12.08% |
| 5 Years | 78.55 | 86.10 | 38.00 | 60.11 | 2,865 | -16.37 | -20.84% |
